| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TRX/USDT | 0.28350 | 0.28350 | 0.28400 | 0.28280 | 0.00000 | 0.00% | 2026-02-03 10:13:53 | |
SHIB/USDT | 0.00000684 | 0.00000687 | 0.00000690 | 0.00000682 | -0.00000003 | -0.44% | 2026-02-03 10:13:53 | |
UNI/USDT | 3.88 | 3.92 | 3.93 | 3.87 | -0.04 | -1.03% | 2026-02-03 10:13:53 | |
AVAX/USDT | 10.06 | 10.14 | 10.16 | 10.04 | -0.08 | -0.79% | 2026-02-03 10:13:54 | |
LINK/USDT | 9.730 | 9.810 | 9.850 | 9.720 | -0.080 | -0.82% | 2026-02-03 10:13:53 | |
ATOM/USDT | 1.956 | 1.982 | 1.984 | 1.954 | -0.026 | -1.32% | 2026-02-03 10:13:38 | |
ETC/USDT | 9.71 | 9.81 | 9.83 | 9.70 | -0.10 | -1.02% | 2026-02-03 10:13:53 | |
XLM/USDT | 0.1768 | 0.1787 | 0.1789 | 0.1765 | -0.0019 | -1.07% | 2026-02-03 10:13:52 | |
BCH/USDT | 530.30 | 539.60 | 540.80 | 529.50 | -9.30 | -1.73% | 2026-02-03 10:13:52 | |
A | 0.0929 | 0.0953 | 0.0955 | 0.0926 | -0.0024 | -2.52% | 2026-02-03 10:13:51 |