北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 443.25 | 444.00 | 444.75 | 442.50 | -1.25 | -0.29% | 2025-12-20 00:34:45 | |
SBC0 | 1059.25 | 1062.00 | 1064.50 | 1057.25 | -2.75 | -0.26% | 2025-12-20 00:34:45 | |
SMC0 | 301.60 | 302.40 | 303.90 | 301.20 | -0.70 | -0.24% | 2025-12-20 00:34:45 | |
SOC0 | 48.21 | 48.63 | 48.79 | 48.05 | -0.41 | -0.85% | 2025-12-20 00:34:39 | |
WHC0 | 508.00 | 507.75 | 509.25 | 505.50 | +0.25 | +0.04% | 2025-12-20 00:34:42 | |
OTC0 | 297.25 | 294.50 | 299.00 | 293.00 | 0.00 | 0.00% | 2025-12-20 00:28:36 | |
RRC0 | 10.100 | 9.920 | 10.110 | 9.865 | +0.190 | +1.91% | 2025-12-20 00:34:41 | |
CSD0 | 2493 | 2493 | 2510 | 2490 | +3 | +0.12% | 2025-12-19 23:00:00 | |
JDD0 | 2886 | 2908 | 2929 | 2884 | -30 | -1.03% | 2025-12-19 15:00:02 | |
SRZ0 | 5109 | 5102 | 5128 | 5095 | +22 | +0.43% | 2025-12-19 23:00:00 |