北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 426.75 | 425.75 | 427.50 | 425.50 | +1.00 | +0.23% | 2026-02-03 10:06:44 | |
SBC0 | 1062.75 | 1060.50 | 1066.25 | 1060.00 | +2.50 | +0.23% | 2026-02-03 10:07:01 | |
SMC0 | 293.10 | 294.00 | 294.70 | 293.00 | -1.40 | -0.48% | 2026-02-03 10:06:47 | |
SOC0 | 53.80 | 53.35 | 53.94 | 53.35 | +0.60 | +1.12% | 2026-02-03 10:07:01 | |
WHC0 | 528.50 | 528.25 | 530.00 | 528.00 | +0.75 | +0.14% | 2026-02-03 10:06:43 | |
OTC0 | 300.75 | 302.00 | 302.25 | 300.00 | 0.00 | 0.00% | 2026-02-03 09:31:30 | |
RRC0 | 11.145 | 11.075 | 11.145 | 11.075 | +0.030 | +0.26% | 2026-02-03 09:23:19 | |
CSD0 | 2515 | 2518 | 2523 | 2511 | +1 | +0.03% | 2026-02-03 10:07:13 | |
JDD0 | 2958 | 2965 | 2974 | 2957 | -17 | -0.58% | 2026-02-03 10:07:13 | |
SRZ0 | 5203 | 5215 | 5221 | 5192 | -12 | -0.24% | 2026-02-03 10:07:13 |