北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 426.75 | 426.50 | 428.00 | 425.50 | 0.00 | 0.00% | 2025-09-18 19:40:10 | |
SBC0 | 1040.00 | 1043.75 | 1044.50 | 1038.00 | -3.75 | -0.36% | 2025-09-18 19:40:19 | |
SMC0 | 284.00 | 286.00 | 286.00 | 284.00 | -1.70 | -0.60% | 2025-09-18 19:40:22 | |
SOC0 | 51.61 | 51.83 | 51.97 | 51.35 | -0.17 | -0.33% | 2025-09-18 19:39:51 | |
WHC0 | 531.75 | 528.25 | 532.25 | 527.00 | +3.50 | +0.66% | 2025-09-18 19:40:20 | |
OTC0 | 321.50 | 320.50 | 323.00 | 320.25 | +0.50 | +0.15% | 2025-09-18 19:31:01 | |
RRC0 | 11.610 | 11.600 | 11.610 | 11.595 | +0.020 | +0.17% | 2025-09-18 09:56:18 | |
CSD0 | 2471 | 2453 | 2474 | 2453 | +23 | +0.93% | 2025-09-18 15:00:00 | |
JDD0 | 3132 | 3110 | 3144 | 3104 | +22 | +0.70% | 2025-09-18 15:00:01 | |
SRZ0 | 5474 | 5526 | 5536 | 5462 | -64 | -1.16% | 2025-09-18 15:00:01 |