北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 518.75 | 510.25 | 522.00 | 510.25 | +10.25 | +2.01% | 2026-08-24 14:51:07 | |
SBC0 | 1232.25 | 1239.50 | 1239.50 | 1229.75 | -7.25 | -0.59% | 2026-08-24 14:51:15 | |
SMC0 | 327.30 | 326.90 | 328.30 | 325.90 | +1.50 | +0.46% | 2026-08-24 14:50:55 | |
SOC0 | 67.59 | 69.23 | 69.23 | 67.51 | -1.99 | -2.87% | 2026-08-24 14:51:21 | |
WHC0 | 708.50 | 704.75 | 713.25 | 704.25 | +9.25 | +1.32% | 2026-08-24 14:51:08 | |
OTC0 | 347.75 | 342.50 | 347.75 | 342.50 | +4.00 | +1.16% | 2026-08-24 13:35:12 | |
RRC0 | 14.975 | 14.690 | 14.975 | 14.620 | +0.280 | +1.90% | 2026-08-24 09:17:46 | |
CSD0 | 2576 | 2574 | 2589 | 2564 | +14 | +0.54% | 2026-08-24 14:51:26 | |
JDD0 | 3795 | 3864 | 3885 | 3786 | -58 | -1.51% | 2026-08-24 14:51:27 | |
SRZ0 | 5377 | 5375 | 5405 | 5363 | -10 | -0.19% | 2026-08-24 14:51:27 |