北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 480.00 | 485.00 | 487.50 | 477.25 | -5.75 | -1.19% | 2026-05-06 02:14:26 | |
SBC0 | 1211.75 | 1222.00 | 1226.00 | 1210.25 | -11.00 | -0.90% | 2026-05-06 02:14:26 | |
SMC0 | 320.40 | 320.90 | 322.90 | 319.00 | -0.50 | -0.16% | 2026-05-06 02:14:26 | |
SOC0 | 76.92 | 76.59 | 76.99 | 76.07 | +0.39 | +0.50% | 2026-05-06 02:14:26 | |
WHC0 | 627.50 | 641.25 | 650.25 | 624.00 | -13.50 | -2.11% | 2026-05-06 02:14:26 | |
OTC0 | 359.00 | 360.25 | 363.75 | 352.50 | -0.50 | -0.14% | 2026-05-06 02:14:11 | |
RRC0 | 12.065 | 11.760 | 12.115 | 11.655 | +0.330 | +2.81% | 2026-05-06 02:14:17 | |
CSD0 | 2779 | 2783 | 2787 | 2764 | -6 | -0.22% | 2026-04-30 15:00:00 | |
JDD0 | 3394 | 3414 | 3435 | 3379 | +7 | +0.20% | 2026-04-30 15:00:00 | |
SRZ0 | 5406 | 5417 | 5432 | 5396 | +5 | +0.09% | 2026-04-30 15:00:01 |