北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 427.00 | 425.75 | 427.50 | 425.50 | +1.25 | +0.29% | 2026-02-03 11:46:26 | |
SBC0 | 1062.00 | 1060.50 | 1066.25 | 1060.00 | +1.75 | +0.16% | 2026-02-03 11:42:16 | |
SMC0 | 292.90 | 294.00 | 294.70 | 292.60 | -1.60 | -0.55% | 2026-02-03 11:45:07 | |
SOC0 | 53.71 | 53.35 | 53.94 | 53.35 | +0.51 | +0.95% | 2026-02-03 11:46:21 | |
WHC0 | 528.75 | 528.25 | 530.00 | 527.50 | +1.00 | +0.18% | 2026-02-03 11:44:28 | |
OTC0 | 301.50 | 302.00 | 302.25 | 300.00 | +0.75 | +0.24% | 2026-02-03 10:29:49 | |
RRC0 | 11.080 | 11.075 | 11.145 | 11.075 | -0.035 | -0.32% | 2026-02-03 10:49:48 | |
CSD0 | 2507 | 2518 | 2523 | 2505 | -7 | -0.28% | 2026-02-03 11:29:59 | |
JDD0 | 2968 | 2965 | 2975 | 2952 | -7 | -0.24% | 2026-02-03 11:30:00 | |
SRZ0 | 5182 | 5215 | 5221 | 5180 | -33 | -0.64% | 2026-02-03 11:30:01 |