北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 465.50 | 469.00 | 469.25 | 464.00 | -4.25 | -0.91% | 2026-03-21 02:20:01 | |
SBC0 | 1161.25 | 1166.00 | 1176.00 | 1159.50 | -7.25 | -0.63% | 2026-03-21 02:20:00 | |
SMC0 | 328.00 | 331.70 | 335.10 | 324.10 | -4.50 | -1.36% | 2026-03-21 02:19:59 | |
SOC0 | 65.51 | 65.25 | 66.50 | 65.02 | +0.10 | +0.15% | 2026-03-21 02:20:00 | |
WHC0 | 595.25 | 608.00 | 609.25 | 594.75 | -12.75 | -2.10% | 2026-03-21 02:20:00 | |
OTC0 | 358.00 | 368.25 | 372.75 | 355.00 | -9.75 | -2.66% | 2026-03-21 02:19:56 | |
RRC0 | 11.095 | 11.315 | 11.315 | 10.900 | -0.235 | -2.08% | 2026-03-21 02:19:32 | |
CSD0 | 2806 | 2794 | 2827 | 2789 | +56 | +2.03% | 2026-03-20 23:00:00 | |
JDD0 | 3409 | 3371 | 3430 | 3357 | +24 | +0.70% | 2026-03-20 15:00:00 | |
SRZ0 | 5460 | 5447 | 5468 | 5443 | +31 | +0.57% | 2026-03-20 23:00:00 |