北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 479.75 | 500.00 | 504.75 | 470.25 | -20.50 | -4.10% | 2026-10-10 02:20:00 | |
SBC0 | 1292.00 | 1286.25 | 1299.25 | 1269.75 | +4.50 | +0.34% | 2026-10-10 02:20:00 | |
SMC0 | 365.60 | 357.60 | 366.40 | 352.60 | +8.00 | +2.23% | 2026-10-10 02:20:01 | |
SOC0 | 68.02 | 67.91 | 68.48 | 67.40 | +0.10 | +0.14% | 2026-10-10 02:19:59 | |
WHC0 | 671.00 | 683.75 | 687.50 | 661.50 | -12.25 | -1.80% | 2026-10-10 02:20:00 | |
OTC0 | 420.75 | 435.50 | 443.25 | 408.75 | -13.00 | -3.00% | 2026-10-10 02:19:57 | |
RRC0 | 16.940 | 16.850 | 17.005 | 16.755 | +0.090 | +0.53% | 2026-10-10 02:19:59 | |
CSD0 | 2421 | 2407 | 2428 | 2407 | +15 | +0.62% | 2026-10-09 23:00:00 | |
JDD0 | 3663 | 3751 | 3760 | 3660 | -53 | -1.43% | 2026-10-09 15:00:01 | |
SRZ0 | 5546 | 5492 | 5554 | 5488 | +66 | +1.20% | 2026-10-09 23:00:01 |