北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 479.75 | 485.00 | 487.50 | 477.25 | -6.00 | -1.24% | 2026-05-06 02:20:00 | |
SBC0 | 1210.25 | 1222.00 | 1226.00 | 1210.00 | -12.50 | -1.03% | 2026-05-06 02:20:00 | |
SMC0 | 320.50 | 320.90 | 322.90 | 319.00 | -0.40 | -0.13% | 2026-05-06 02:19:59 | |
SOC0 | 76.78 | 76.59 | 76.99 | 76.07 | +0.25 | +0.32% | 2026-05-06 02:20:03 | |
WHC0 | 628.50 | 641.25 | 650.25 | 624.00 | -12.50 | -1.96% | 2026-05-06 02:20:01 | |
OTC0 | 358.00 | 360.25 | 363.75 | 352.50 | -1.50 | -0.42% | 2026-05-06 02:19:21 | |
RRC0 | 12.000 | 11.760 | 12.115 | 11.655 | +0.265 | +2.25% | 2026-05-06 02:19:56 | |
CSD0 | 2779 | 2783 | 2787 | 2764 | -6 | -0.22% | 2026-04-30 15:00:00 | |
JDD0 | 3394 | 3414 | 3435 | 3379 | +7 | +0.20% | 2026-04-30 15:00:00 | |
SRZ0 | 5406 | 5417 | 5432 | 5396 | +5 | +0.09% | 2026-04-30 15:00:01 |