北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 417.50 | 419.75 | 422.00 | 415.00 | -31.25 | -6.97% | 2026-06-19 02:19:58 | |
SBC0 | 1122.75 | 1132.00 | 1134.75 | 1118.50 | -26.50 | -2.31% | 2026-06-19 02:20:00 | |
SMC0 | 301.30 | 306.30 | 306.80 | 299.20 | -4.80 | -1.57% | 2026-06-19 02:19:58 | |
SOC0 | 69.69 | 71.58 | 71.60 | 68.00 | +2.52 | +3.75% | 2026-06-19 02:20:00 | |
WHC0 | 614.00 | 622.00 | 626.50 | 609.75 | -7.25 | -1.17% | 2026-06-19 02:20:00 | |
OTC0 | 313.25 | 308.00 | 316.75 | 306.50 | -21.50 | -6.43% | 2026-06-19 02:16:00 | |
RRC0 | 12.565 | 12.305 | 12.755 | 12.265 | +0.275 | +2.23% | 2026-06-19 02:20:00 | |
CSD0 | 2700 | 2707 | 2709 | 2692 | +1 | +0.03% | 2026-06-18 15:00:00 | |
JDD0 | 4514 | 4662 | 4673 | 4494 | -163 | -3.49% | 2026-06-18 15:00:00 | |
SRZ0 | 5320 | 5340 | 5353 | 5310 | -19 | -0.36% | 2026-06-18 15:00:01 |