北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 426.00 | 426.50 | 428.00 | 425.50 | -0.75 | -0.18% | 2025-09-18 20:44:51 | |
SBC0 | 1041.25 | 1043.75 | 1044.50 | 1038.00 | -2.50 | -0.24% | 2025-09-18 20:44:54 | |
SMC0 | 284.50 | 286.00 | 286.00 | 283.60 | -1.20 | -0.43% | 2025-09-18 20:44:45 | |
SOC0 | 51.64 | 51.83 | 51.97 | 51.35 | -0.14 | -0.28% | 2025-09-18 20:44:51 | |
WHC0 | 529.75 | 528.25 | 532.25 | 527.00 | +1.50 | +0.28% | 2025-09-18 20:45:00 | |
OTC0 | 323.00 | 320.50 | 323.00 | 320.25 | +2.00 | +0.62% | 2025-09-18 20:41:05 | |
RRC0 | 11.610 | 11.600 | 11.610 | 11.595 | +0.020 | +0.17% | 2025-09-18 09:56:18 | |
CSD0 | 2470 | 2472 | 2478 | 2470 | +5 | +0.20% | 2025-09-18 21:15:38 | |
JDD0 | 3132 | 3110 | 3144 | 3104 | +22 | +0.70% | 2025-09-18 15:00:01 | |
SRZ0 | 5461 | 5467 | 5470 | 5452 | -35 | -0.64% | 2025-09-18 21:15:39 |