北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 434.75 | 431.00 | 435.00 | 427.75 | +3.25 | +0.75% | 2025-11-04 03:20:01 | |
SBC0 | 1134.50 | 1114.00 | 1135.75 | 1114.00 | +19.25 | +1.72% | 2025-11-04 03:20:01 | |
SMC0 | 320.60 | 321.20 | 325.20 | 315.80 | -1.00 | -0.32% | 2025-11-04 03:20:00 | |
SOC0 | 49.93 | 48.78 | 49.94 | 48.27 | +1.25 | +2.56% | 2025-11-04 03:20:01 | |
WHC0 | 544.75 | 534.00 | 545.00 | 531.25 | +10.75 | +2.01% | 2025-11-04 03:20:01 | |
OTC0 | 297.00 | 290.25 | 298.50 | 290.25 | +7.25 | +2.50% | 2025-11-04 03:17:53 | |
RRC0 | 10.565 | 10.585 | 10.615 | 10.340 | -0.035 | -0.34% | 2025-11-04 03:20:00 | |
CSD0 | 2457 | 2452 | 2461 | 2452 | +8 | +0.32% | 2025-11-03 23:00:00 | |
JDD0 | 3347 | 3307 | 3370 | 3297 | +22 | +0.66% | 2025-11-03 15:00:01 | |
SRZ0 | 5491 | 5493 | 5497 | 5482 | +12 | +0.21% | 2025-11-03 23:00:00 |