北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CCN0 | 4065 | 3883 | 4129 | 3840 | +182 | +4.68% | 2026-05-06 01:29:58 | |
CFN0 | 289.25 | 286.50 | 297.20 | 286.40 | +3.75 | +1.31% | 2026-05-06 01:29:49 | |
CTN0 | 84.86 | 82.93 | 84.90 | 82.89 | +1.94 | +2.33% | 2026-05-06 02:29:59 | |
OJN0 | 181.95 | 190.70 | 191.20 | 180.90 | -8.95 | -4.69% | 2026-05-06 02:04:58 | |
RSW0 | 757.5 | 758.8 | 764.2 | 754.1 | -1.3 | -0.18% | 2026-05-06 02:24:59 |