北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 7618 | 7608 | 7643 | 7580 | +1 | +0.01% | 2026-06-18 15:00:01 | |
PKZ0 | 8344 | 8398 | 8400 | 8326 | -56 | -0.67% | 2026-06-18 14:59:59 | |
CFZ0 | 16010 | 16050 | 16110 | 15960 | +5 | +0.03% | 2026-06-18 15:00:01 | |
CYZ0 | 22485 | 22550 | 22600 | 22385 | 0 | 0.00% | 2026-06-18 14:59:58 | |
ROZ0 | 9685 | 9814 | 9835 | 9664 | -130 | -1.33% | 2026-06-18 15:00:01 | |
RMZ0 | 2286 | 2281 | 2287 | 2265 | +3 | +0.13% | 2026-06-18 15:00:01 | |
CJZ0 | 8625 | 8715 | 8735 | 8590 | -120 | -1.38% | 2026-06-18 15:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5833 | 5888 | 5900 | 5833 | -86 | -1.46% | 2026-06-18 15:00:00 | |
SGN0 | 14.14 | 14.36 | 14.50 | 14.10 | -0.23 | -1.61% | 2026-06-19 01:10:00 |