北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 76.469 | 75.393 | 76.699 | 74.947 | +1.008 | +1.33% | 2026-06-20 01:00:00 | |
UKOil | 79.923 | 78.919 | 80.434 | 78.514 | +0.800 | +1.01% | 2026-06-20 01:29:00 | |
NATGAS.fs | 3.1980 | 3.2160 | 3.2530 | 3.1830 | -0.0350 | -1.09% | 2026-06-20 01:00:00 | |
HON0 | 3.1508 | 3.0883 | 3.1572 | 3.0666 | +0.0654 | +2.11% | 2026-06-20 00:59:56 | |
BUSH00 | 3943 | 3985 | 4007 | 3907 | -66 | -1.65% | 2026-06-18 15:00:04 | |
WTI.fs | 76.54 | 75.40 | 76.78 | 74.98 | +0.69 | +0.90% | 2026-06-20 00:59:58 | |
NRF00 | 17785 | 17885 | 17910 | 17640 | -240 | -1.34% | 2026-06-18 15:00:04 | |
BRENT.fs | 79.88 | 78.90 | 80.39 | 78.45 | +0.37 | +0.46% | 2026-06-20 01:29:58 | |
FU3800 | 3087 | 3180 | 3206 | 3048 | -111 | -3.48% | 2026-06-18 15:00:04 | |
SPSH00 | 4866 | 4938 | 4964 | 4850 | -74 | -1.50% | 2026-06-18 15:00:04 |