北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 91.002 | 90.533 | 91.420 | 89.453 | +0.434 | +0.47% | 2026-10-10 04:58:58 | |
UKOil | 102.707 | 102.335 | 103.263 | 100.819 | +0.335 | +0.32% | 2026-10-10 04:58:59 | |
NATGAS.fs | 3.2040 | 3.1290 | 3.2470 | 3.1120 | +0.0360 | +1.13% | 2026-10-10 05:00:00 | |
HON0 | 4.7384 | 4.8871 | 4.8871 | 4.6396 | -0.1445 | -2.96% | 2026-10-10 04:59:59 | |
BUSH00 | 5259 | 5252 | 5306 | 5203 | -60 | -1.13% | 2026-10-09 23:00:01 | |
WTI.fs | 91.66 | 91.29 | 92.15 | 90.01 | +0.17 | +0.18% | 2026-10-10 05:00:00 | |
NRF00 | 20980 | 20620 | 20990 | 20600 | +760 | +3.75% | 2026-10-09 23:00:01 | |
BRENT.fs | 104.54 | 103.87 | 105.09 | 102.42 | +0.26 | +0.24% | 2026-10-10 05:59:59 | |
FU3800 | 5132 | 5084 | 5154 | 5044 | +48 | +0.94% | 2026-10-09 23:00:01 | |
SPSH00 | 4860 | 4850 | 4872 | 4820 | -16 | -0.33% | 2026-10-09 23:00:00 |