北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 97.832 | 94.320 | 98.505 | 92.285 | +3.269 | +3.45% | 2026-03-21 04:58:59 | |
UKOil | 107.836 | 103.194 | 108.381 | 101.292 | +3.745 | +3.59% | 2026-03-21 04:58:59 | |
NATGAS.fs | 3.0700 | 3.0830 | 3.1360 | 3.0120 | -0.0560 | -1.80% | 2026-03-21 04:59:56 | |
HON0 | 4.2425 | 4.1028 | 4.3308 | 3.9797 | +0.1461 | +3.56% | 2026-03-21 04:59:56 | |
BUSH00 | 4550 | 4465 | 4550 | 4422 | +80 | +1.78% | 2026-03-20 23:00:01 | |
WTI.fs | 98.09 | 94.46 | 98.75 | 92.47 | +2.54 | +2.65% | 2026-03-21 04:59:59 | |
NRF00 | 16190 | 16050 | 16260 | 16025 | +180 | +1.12% | 2026-03-20 23:00:01 | |
BRENT.fs | 104.41 | 102.60 | 107.37 | 100.47 | +0.63 | +0.60% | 2026-03-21 06:00:00 | |
FU3800 | 4887 | 4781 | 4896 | 4766 | +113 | +2.36% | 2026-03-20 23:00:01 | |
SPSH00 | 5184 | 5184 | 5218 | 5166 | +52 | +1.01% | 2026-03-20 23:00:01 |