北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 84.915 | 86.137 | 86.217 | 84.598 | -1.594 | -1.85% | 2026-08-24 14:50:17 | |
UKOil | 90.839 | 91.737 | 91.829 | 90.118 | -1.349 | -1.47% | 2026-08-24 14:50:17 | |
NATGAS.fs | 2.7750 | 2.7930 | 2.7930 | 2.7620 | -0.0360 | -1.29% | 2026-08-24 14:50:13 | |
HON0 | 4.3014 | 4.3555 | 4.3555 | 4.2937 | -0.0834 | -1.91% | 2026-08-24 14:49:38 | |
BUSH00 | 4533 | 4508 | 4544 | 4443 | +7 | +0.15% | 2026-08-24 14:50:17 | |
WTI.fs | 85.28 | 86.50 | 86.57 | 84.92 | -1.78 | -2.05% | 2026-08-24 14:50:07 | |
NRF00 | 18630 | 18480 | 18725 | 18395 | +135 | +0.72% | 2026-08-24 14:50:16 | |
BRENT.fs | 92.89 | 93.55 | 93.81 | 92.11 | -1.50 | -1.59% | 2026-08-24 14:49:57 | |
FU3800 | 3835 | 3863 | 3906 | 3725 | -15 | -0.39% | 2026-08-24 14:50:17 | |
SPSH00 | 4868 | 4900 | 4912 | 4862 | +20 | +0.41% | 2026-08-24 14:50:17 |