北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 64.044 | 63.615 | 64.062 | 63.097 | +0.416 | +0.65% | 2025-09-18 19:42:34 | |
UKOil | 67.862 | 67.586 | 67.879 | 66.944 | +0.357 | +0.52% | 2025-09-18 19:42:34 | |
NATGAS.fs | 3.0960 | 3.0760 | 3.1070 | 3.0580 | -0.0040 | -0.13% | 2025-09-18 19:42:25 | |
HON0 | 2.3518 | 2.3421 | 2.3519 | 2.3173 | +0.0031 | +0.13% | 2025-09-18 19:42:27 | |
BUSH00 | 3427 | 3445 | 3451 | 3417 | -12 | -0.35% | 2025-09-18 15:00:00 | |
WTI.fs | 64.07 | 63.67 | 64.08 | 63.11 | +0.37 | +0.58% | 2025-09-18 19:42:29 | |
NRF00 | 15570 | 15850 | 15870 | 15450 | -330 | -2.08% | 2025-09-18 15:00:01 | |
BRENT.fs | 67.77 | 67.51 | 67.79 | 66.86 | +0.31 | +0.45% | 2025-09-18 19:42:34 | |
FU3800 | 2798 | 2816 | 2829 | 2784 | -35 | -1.24% | 2025-09-18 15:00:01 | |
SPSH00 | 5014 | 5032 | 5048 | 4974 | -40 | -0.80% | 2025-09-18 15:00:01 |