北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 61.941 | 62.000 | 62.213 | 61.553 | -0.156 | -0.26% | 2026-02-03 10:06:38 | |
UKOil | 66.014 | 65.873 | 66.293 | 65.869 | -0.187 | -0.29% | 2026-02-03 10:06:38 | |
NATGAS.fs | 3.2510 | 3.2630 | 3.2930 | 3.2180 | +0.0140 | +0.43% | 2026-02-03 10:06:38 | |
HON0 | 2.3684 | 2.3717 | 2.3772 | 2.3652 | +0.0086 | +0.36% | 2026-02-03 10:06:37 | |
BUSH00 | 3325 | 3327 | 3331 | 3283 | -42 | -1.25% | 2026-02-03 10:06:38 | |
WTI.fs | 62.18 | 62.28 | 62.46 | 61.79 | +0.04 | +0.06% | 2026-02-03 10:06:38 | |
NRF00 | 16165 | 16055 | 16210 | 16005 | +25 | +0.15% | 2026-02-03 10:06:36 | |
BRENT.fs | 66.30 | 66.06 | 66.64 | 66.06 | -0.01 | -0.02% | 2026-02-03 10:06:38 | |
FU3800 | 2700 | 2690 | 2722 | 2663 | -108 | -3.85% | 2026-02-03 10:06:38 | |
SPSH00 | 5296 | 5286 | 5308 | 5270 | -4 | -0.08% | 2026-02-03 10:06:35 |