北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 76.54 | 75.40 | 76.78 | 74.98 | +0.69 | +0.90% | 2026-06-20 00:59:58 | |
NGN0 | 3.198 | 3.216 | 3.253 | 3.183 | -0.035 | -1.09% | 2026-06-20 01:00:00 | |
QMN0 | 76.525 | 75.325 | 76.775 | 74.975 | +0.675 | +0.88% | 2026-06-20 00:59:58 | |
RBN0 | 2.9122 | 2.8949 | 2.9189 | 2.8544 | +0.0105 | +0.36% | 2026-06-20 00:59:59 | |
OIL0 | 80.05 | 78.90 | 80.39 | 78.45 | +0.54 | +0.67% | 2026-06-20 01:29:58 | |
GAL0 | 887.75 | 865.75 | 892.50 | 861.50 | +37.75 | +4.44% | 2026-06-20 01:29:58 | |
WTICO0 | 76.27 | 75.28 | 76.76 | 75.15 | +0.42 | +0.55% | 2026-06-20 01:29:50 | |
RBT0 | 440.0 | 440.3 | 442.0 | 438.9 | -0.6 | -0.14% | 2026-06-19 18:00:02 | |
COT0 | 73950 | 73670 | 74290 | 72490 | -50 | -0.07% | 2026-06-20 03:48:57 | |
OPSH00 | 3930 | 3932 | 3942 | 3908 | -20 | -0.51% | 2026-06-18 15:00:00 |