北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 85.43 | 86.50 | 86.57 | 84.84 | -1.63 | -1.88% | 2026-08-24 16:32:08 | |
NGN0 | 2.804 | 2.793 | 2.810 | 2.761 | -0.007 | -0.25% | 2026-08-24 16:32:05 | |
QMN0 | 85.450 | 86.500 | 86.525 | 84.875 | -1.600 | -1.84% | 2026-08-24 16:31:49 | |
RBN0 | 2.9922 | 3.0268 | 3.0383 | 2.9693 | -0.0546 | -1.80% | 2026-08-24 16:31:59 | |
OIL0 | 91.43 | 91.90 | 92.06 | 90.30 | -1.24 | -1.34% | 2026-08-24 16:32:08 | |
GAL0 | 1248.00 | 1259.75 | 1261.00 | 1239.75 | -23.75 | -1.87% | 2026-08-24 16:32:07 | |
WTICO0 | 81.79 | 82.29 | 82.29 | 81.17 | -1.23 | -1.49% | 2026-08-24 16:31:35 | |
RBT0 | 438.9 | 439.3 | 439.9 | 438.7 | -1.0 | -0.23% | 2026-08-24 16:14:01 | |
COT0 | -- | -- | -- | -- | -- | -- | -- | |
OPSH00 | 3904 | 3930 | 3938 | 3896 | +8 | +0.20% | 2026-08-24 14:59:51 |