北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 91.85 | 91.29 | 92.17 | 90.01 | +0.36 | +0.39% | 2026-10-10 05:00:00 | |
NGN0 | 3.220 | 3.129 | 3.247 | 3.112 | +0.052 | +1.64% | 2026-10-10 05:00:00 | |
QMN0 | 91.850 | 91.300 | 92.175 | 90.075 | +0.350 | +0.38% | 2026-10-10 04:59:58 | |
RBN0 | 3.1534 | 3.1551 | 3.1646 | 3.1149 | -0.0062 | -0.20% | 2026-10-10 04:59:58 | |
OIL0 | 104.72 | 103.87 | 105.09 | 102.33 | +0.44 | +0.42% | 2026-10-10 05:59:59 | |
GAL0 | 1420.75 | 1439.75 | 1445.50 | 1373.50 | -19.00 | -1.32% | 2026-10-10 05:58:51 | |
WTICO0 | 90.79 | 90.28 | 91.22 | 89.27 | +0.04 | +0.04% | 2026-10-10 04:59:33 | |
RBT0 | 462.1 | 460.6 | 463.5 | 460.6 | +2.3 | +0.50% | 2026-10-09 17:50:14 | |
COT0 | -- | -- | -- | -- | -- | -- | -- | |
OPSH00 | 3766 | 3754 | 3794 | 3754 | -8 | -0.22% | 2026-10-09 22:59:45 |