北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 63.71 | 63.67 | 64.13 | 63.11 | +0.01 | +0.01% | 2025-09-18 21:25:06 | |
NGN0 | 3.040 | 3.076 | 3.107 | 3.031 | -0.060 | -1.94% | 2025-09-18 21:25:03 | |
QMN0 | 64.050 | 63.975 | 64.425 | 63.425 | 0.000 | 0.00% | 2025-09-18 21:24:30 | |
RBN0 | 1.9635 | 1.9617 | 1.9710 | 1.9415 | -0.0049 | -0.25% | 2025-09-18 21:25:03 | |
OIL0 | 67.48 | 67.51 | 67.86 | 66.86 | +0.02 | +0.02% | 2025-09-18 21:25:04 | |
GAL0 | 706.25 | 703.50 | 707.75 | 695.00 | +1.00 | +0.14% | 2025-09-18 21:25:00 | |
WTICO0 | 63.36 | 63.24 | 63.73 | 62.79 | +0.04 | +0.06% | 2025-09-18 21:24:32 | |
RBT0 | 311.5 | 310.2 | 312.5 | 310.1 | +2.3 | +0.74% | 2025-09-18 17:49:44 | |
COT0 | 61090 | 60200 | 61090 | 60200 | +600 | +0.99% | 2025-09-18 20:30:15 | |
OPSH00 | 4234 | 4230 | 4236 | 4222 | +2 | +0.04% | 2025-09-18 21:24:20 |