北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 61.05 | 61.40 | 61.50 | 60.51 | +0.07 | +0.11% | 2025-11-04 06:00:00 | |
NGN0 | 4.266 | 4.160 | 4.298 | 4.087 | +0.142 | +3.44% | 2025-11-04 06:00:00 | |
QMN0 | 61.050 | 61.275 | 61.475 | 60.525 | +0.075 | +0.12% | 2025-11-04 05:59:00 | |
RBN0 | 1.9161 | 1.9008 | 1.9281 | 1.8838 | +0.0153 | +0.80% | 2025-11-04 06:00:00 | |
OIL0 | 64.84 | 65.12 | 65.32 | 64.33 | +0.07 | +0.10% | 2025-11-04 06:19:22 | |
GAL0 | 703.25 | 703.75 | 711.00 | 695.25 | +3.25 | +0.46% | 2025-11-04 06:34:38 | |
WTICO0 | 60.73 | 60.85 | 61.13 | 60.23 | +0.13 | +0.21% | 2025-11-04 06:00:29 | |
RBT0 | 313.3 | 310.3 | 315.0 | 310.1 | +3.4 | +1.09% | 2025-11-03 17:50:25 | |
COT0 | 61600 | 60560 | 61600 | 60470 | +1100 | +1.81% | 2025-11-04 00:10:41 | |
OPSH00 | 4294 | 4294 | 4314 | 4290 | +30 | +0.70% | 2025-11-03 22:59:21 |