北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 102.53 | 104.93 | 105.48 | 101.08 | -3.89 | -3.66% | 2026-05-06 03:29:55 | |
NGN0 | 2.782 | 2.851 | 2.868 | 2.772 | -0.085 | -2.97% | 2026-05-06 03:29:50 | |
QMN0 | 102.500 | 105.100 | 105.450 | 101.075 | -3.925 | -3.69% | 2026-05-06 03:29:00 | |
RBN0 | 3.6186 | 3.7138 | 3.7292 | 3.5990 | -0.1196 | -3.20% | 2026-05-06 03:29:54 | |
OIL0 | 109.95 | 114.03 | 114.44 | 109.60 | -4.49 | -3.93% | 2026-05-06 03:29:52 | |
GAL0 | 1162.50 | 1168.50 | 1177.50 | 1143.00 | -2.75 | -0.24% | 2026-05-06 03:29:23 | |
WTICO0 | 98.16 | 100.18 | 100.82 | 97.50 | -3.35 | -3.31% | 2026-05-06 03:28:43 | |
RBT0 | 404.1 | 406.8 | 406.8 | 401.4 | -2.8 | -0.69% | 2026-05-05 17:47:43 | |
COT0 | 90250 | 88320 | 91920 | 85070 | +1450 | +1.63% | 2026-05-05 23:57:47 | |
OPSH00 | 4068 | 4056 | 4076 | 4048 | +10 | +0.24% | 2026-04-30 14:59:55 |