北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 56.59 | 55.90 | 56.70 | 55.61 | +0.59 | +1.05% | 2025-12-20 02:18:10 | |
NGN0 | 3.975 | 3.942 | 4.006 | 3.840 | +0.067 | +1.71% | 2025-12-20 02:18:07 | |
QMN0 | 56.625 | 55.975 | 56.675 | 55.600 | +0.625 | +1.11% | 2025-12-20 02:16:58 | |
RBN0 | 1.7180 | 1.7024 | 1.7249 | 1.6995 | +0.0111 | +0.65% | 2025-12-20 02:18:04 | |
OIL0 | 60.10 | 59.40 | 60.19 | 59.11 | +0.60 | +1.00% | 2025-12-20 02:18:02 | |
GAL0 | 609.50 | 608.50 | 610.50 | 603.00 | -1.00 | -0.17% | 2025-12-20 02:18:08 | |
WTICO0 | 56.47 | 55.74 | 56.49 | 55.52 | +0.61 | +1.09% | 2025-12-20 02:16:10 | |
RBT0 | 332.8 | 333.2 | 333.2 | 332.0 | +1.1 | +0.33% | 2025-12-19 18:00:01 | |
COT0 | 58660 | 57710 | 58660 | 57710 | +950 | +1.64% | 2025-12-20 02:06:36 | |
OPSH00 | 3974 | 3964 | 4000 | 3954 | +10 | +0.25% | 2025-12-19 22:59:55 |