北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 98.23 | 94.46 | 98.75 | 92.47 | +2.68 | +2.80% | 2026-03-21 04:59:59 | |
NGN0 | 3.064 | 3.083 | 3.136 | 3.012 | -0.062 | -1.99% | 2026-03-21 04:59:56 | |
QMN0 | 98.230 | 94.500 | 98.750 | 92.500 | +2.680 | +2.80% | 2026-03-21 04:59:30 | |
RBN0 | 3.2319 | 3.0893 | 3.2809 | 3.0372 | +0.1341 | +4.32% | 2026-03-21 05:00:00 | |
OIL0 | 106.41 | 102.60 | 107.37 | 100.47 | +2.63 | +2.53% | 2026-03-21 06:00:00 | |
GAL0 | 1190.50 | 1162.75 | 1227.75 | 1129.25 | +15.75 | +1.34% | 2026-03-21 05:59:46 | |
WTICO0 | 92.45 | 90.95 | 95.41 | 89.88 | -0.51 | -0.55% | 2026-03-21 05:55:21 | |
RBT0 | 365.6 | 367.0 | 369.6 | 365.3 | -1.4 | -0.39% | 2026-03-20 17:54:27 | |
COT0 | 89050 | 90310 | 91780 | 85000 | -1110 | -1.24% | 2026-03-21 04:15:40 | |
OPSH00 | 4174 | 4178 | 4194 | 4152 | +52 | +1.26% | 2026-03-20 22:58:44 |