*需要行情api服务,请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
CON0
56.5955.9056.7055.61+0.59+1.05%2025-12-20 02:18:10
NGN0
3.9753.9424.0063.840+0.067+1.71%2025-12-20 02:18:07
QMN0
56.62555.97556.67555.600+0.625+1.11%2025-12-20 02:16:58
RBN0
1.71801.70241.72491.6995+0.0111+0.65%2025-12-20 02:18:04
OIL0
60.1059.4060.1959.11+0.60+1.00%2025-12-20 02:18:02
GAL0
609.50608.50610.50603.00-1.00-0.17%2025-12-20 02:18:08
WTICO0
56.4755.7456.4955.52+0.61+1.09%2025-12-20 02:16:10
RBT0
332.8333.2333.2332.0+1.1+0.33%2025-12-19 18:00:01
COT0
58660577105866057710+950+1.64%2025-12-20 02:06:36
OPSH00
3974396440003954+10+0.25%2025-12-19 22:59:55