北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 56.54 | 55.90 | 56.72 | 55.61 | +0.54 | +0.96% | 2025-12-20 04:07:33 | |
NGN0 | 4.010 | 3.942 | 4.017 | 3.840 | +0.102 | +2.61% | 2025-12-20 04:07:27 | |
QMN0 | 56.525 | 55.975 | 56.725 | 55.600 | +0.525 | +0.93% | 2025-12-20 04:07:37 | |
RBN0 | 1.7162 | 1.7024 | 1.7249 | 1.6995 | +0.0093 | +0.54% | 2025-12-20 04:07:23 | |
OIL0 | 60.07 | 59.40 | 60.23 | 59.11 | +0.57 | +0.95% | 2025-12-20 04:07:34 | |
GAL0 | 606.75 | 608.50 | 610.75 | 603.00 | -3.75 | -0.62% | 2025-12-20 04:05:07 | |
WTICO0 | 56.38 | 55.74 | 56.54 | 55.52 | +0.52 | +0.93% | 2025-12-20 04:04:23 | |
RBT0 | 332.8 | 333.2 | 333.2 | 332.0 | +1.1 | +0.33% | 2025-12-19 18:00:01 | |
COT0 | 58600 | 57710 | 58730 | 57710 | +890 | +1.54% | 2025-12-20 03:50:25 | |
OPSH00 | 3974 | 3964 | 4000 | 3954 | +10 | +0.25% | 2025-12-19 22:59:55 |