北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 61.94 | 62.28 | 62.46 | 61.55 | -0.20 | -0.33% | 2026-02-03 11:45:10 | |
NGN0 | 3.241 | 3.263 | 3.294 | 3.201 | +0.004 | +0.12% | 2026-02-03 11:44:15 | |
QMN0 | 61.950 | 62.150 | 62.475 | 61.575 | -0.200 | -0.33% | 2026-02-03 11:42:17 | |
RBN0 | 1.8467 | 1.8546 | 1.8581 | 1.8361 | -0.0047 | -0.26% | 2026-02-03 11:45:11 | |
OIL0 | 66.03 | 66.06 | 66.64 | 65.66 | -0.27 | -0.41% | 2026-02-03 11:45:12 | |
GAL0 | 670.50 | 671.25 | 675.75 | 667.25 | -4.50 | -0.67% | 2026-02-03 11:43:16 | |
WTICO0 | 61.46 | 61.57 | 61.98 | 61.23 | -0.26 | -0.43% | 2026-02-03 11:39:53 | |
RBT0 | 335.5 | 330.3 | 336.7 | 330.1 | +5.5 | +1.66% | 2026-02-03 11:38:44 | |
COT0 | 61510 | 61260 | 62000 | 60950 | +530 | +0.86% | 2026-02-03 11:39:36 | |
OPSH00 | 4050 | 4044 | 4118 | 4034 | -80 | -1.94% | 2026-02-03 11:29:56 |