北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 56.524 | 55.884 | 56.703 | 55.602 | +0.625 | +1.11% | 2025-12-20 04:07:33 | |
UKOil | 60.123 | 59.464 | 60.282 | 59.151 | +0.641 | +1.07% | 2025-12-20 04:07:33 | |
NATGAS.fs | 4.0100 | 3.9420 | 4.0170 | 3.8400 | +0.1020 | +2.61% | 2025-12-20 04:07:27 | |
HON0 | 2.1169 | 2.1286 | 2.1322 | 2.1054 | -0.0078 | -0.37% | 2025-12-20 04:05:08 | |
BUSH00 | 2940 | 2930 | 2957 | 2921 | +20 | +0.68% | 2025-12-19 23:00:01 | |
WTI.fs | 56.54 | 55.90 | 56.72 | 55.61 | +0.54 | +0.96% | 2025-12-20 04:07:33 | |
NRF00 | 15170 | 15205 | 15205 | 15130 | -55 | -0.37% | 2025-12-19 23:00:01 | |
BRENT.fs | 60.07 | 59.40 | 60.23 | 59.11 | +0.66 | +1.11% | 2025-12-20 04:07:34 | |
FU3800 | 2415 | 2407 | 2427 | 2401 | +3 | +0.12% | 2025-12-19 23:00:01 | |
SPSH00 | 5610 | 5490 | 5650 | 5490 | +118 | +2.14% | 2025-12-19 23:00:01 |