北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 56.574 | 55.884 | 56.671 | 55.602 | +0.675 | +1.20% | 2025-12-20 02:18:08 | |
UKOil | 60.152 | 59.464 | 60.239 | 59.151 | +0.670 | +1.12% | 2025-12-20 02:18:09 | |
NATGAS.fs | 3.9750 | 3.9420 | 4.0060 | 3.8400 | +0.0670 | +1.71% | 2025-12-20 02:18:07 | |
HON0 | 2.1275 | 2.1286 | 2.1322 | 2.1054 | +0.0028 | +0.13% | 2025-12-20 02:18:07 | |
BUSH00 | 2940 | 2930 | 2957 | 2921 | +20 | +0.68% | 2025-12-19 23:00:01 | |
WTI.fs | 56.60 | 55.90 | 56.70 | 55.61 | +0.60 | +1.07% | 2025-12-20 02:18:07 | |
NRF00 | 15170 | 15205 | 15205 | 15130 | -55 | -0.37% | 2025-12-19 23:00:01 | |
BRENT.fs | 60.10 | 59.40 | 60.19 | 59.11 | +0.69 | +1.16% | 2025-12-20 02:18:02 | |
FU3800 | 2415 | 2407 | 2427 | 2401 | +3 | +0.12% | 2025-12-19 23:00:01 | |
SPSH00 | 5610 | 5490 | 5650 | 5490 | +118 | +2.14% | 2025-12-19 23:00:01 |