北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 99.748 | 102.039 | 102.505 | 98.749 | -2.555 | -2.50% | 2026-05-06 03:29:57 | |
UKOil | 107.958 | 111.294 | 111.856 | 107.629 | -3.538 | -3.18% | 2026-05-06 03:29:57 | |
NATGAS.fs | 2.7820 | 2.8510 | 2.8680 | 2.7720 | -0.0850 | -2.97% | 2026-05-06 03:29:50 | |
HON0 | 4.0581 | 4.0621 | 4.0818 | 3.9541 | -0.0151 | -0.38% | 2026-05-06 03:29:47 | |
BUSH00 | 4427 | 4455 | 4468 | 4412 | +31 | +0.70% | 2026-04-30 15:00:00 | |
WTI.fs | 102.53 | 104.93 | 105.48 | 101.08 | -3.89 | -3.66% | 2026-05-06 03:29:53 | |
NRF00 | 17590 | 17645 | 17650 | 17385 | +125 | +0.71% | 2026-04-30 15:00:02 | |
BRENT.fs | 109.95 | 114.03 | 114.44 | 109.60 | -4.49 | -3.93% | 2026-05-06 03:29:52 | |
FU3800 | 4478 | 4400 | 4530 | 4400 | +164 | +3.80% | 2026-04-30 15:00:00 | |
SPSH00 | 5072 | 5050 | 5086 | 5030 | +34 | +0.67% | 2026-04-30 15:00:02 |