北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 60.850 | 61.115 | 61.293 | 60.357 | +0.128 | +0.21% | 2025-11-04 05:59:00 | |
UKOil | 64.687 | 64.843 | 65.101 | 64.179 | +0.160 | +0.24% | 2025-11-04 05:59:00 | |
NATGAS.fs | 4.2410 | 4.1600 | 4.2980 | 4.0870 | +0.1170 | +2.83% | 2025-11-04 06:00:00 | |
HON0 | 2.4053 | 2.4009 | 2.4300 | 2.3752 | +0.0067 | +0.27% | 2025-11-04 06:00:00 | |
BUSH00 | 3236 | 3228 | 3245 | 3214 | -22 | -0.68% | 2025-11-03 23:00:02 | |
WTI.fs | 61.02 | 61.40 | 61.50 | 60.51 | +0.04 | +0.06% | 2025-11-04 06:00:00 | |
NRF00 | 15050 | 15100 | 15115 | 14985 | -40 | -0.27% | 2025-11-03 23:00:02 | |
BRENT.fs | 64.84 | 65.12 | 65.32 | 64.35 | +0.07 | +0.10% | 2025-11-04 06:19:22 | |
FU3800 | 2770 | 2770 | 2782 | 2760 | -15 | -0.54% | 2025-11-03 23:00:02 | |
SPSH00 | 5318 | 5302 | 5320 | 5278 | +44 | +0.83% | 2025-11-03 23:00:02 |