北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 84.732 | 86.137 | 86.217 | 84.349 | -1.777 | -2.06% | 2026-08-24 18:05:17 | |
UKOil | 90.800 | 91.737 | 91.829 | 90.118 | -1.388 | -1.51% | 2026-08-24 18:05:18 | |
NATGAS.fs | 2.8350 | 2.7930 | 2.8350 | 2.7610 | +0.0240 | +0.85% | 2026-08-24 18:05:16 | |
HON0 | 4.2735 | 4.3555 | 4.3555 | 4.2663 | -0.1113 | -2.54% | 2026-08-24 18:04:57 | |
BUSH00 | 4544 | 4508 | 4551 | 4443 | +18 | +0.39% | 2026-08-24 15:00:01 | |
WTI.fs | 85.10 | 86.50 | 86.57 | 84.69 | -1.96 | -2.26% | 2026-08-24 18:05:15 | |
NRF00 | 18610 | 18480 | 18725 | 18395 | +115 | +0.62% | 2026-08-24 15:00:01 | |
BRENT.fs | 91.04 | 91.90 | 92.06 | 90.30 | -1.63 | -1.76% | 2026-08-24 18:05:15 | |
FU3800 | 3829 | 3863 | 3906 | 3725 | -21 | -0.55% | 2026-08-24 15:00:01 | |
SPSH00 | 4866 | 4900 | 4912 | 4858 | +18 | +0.37% | 2026-08-24 15:00:00 |