北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 61.699 | 62.000 | 62.213 | 61.333 | -0.398 | -0.65% | 2026-02-03 11:45:11 | |
UKOil | 65.760 | 65.873 | 66.293 | 65.394 | -0.441 | -0.67% | 2026-02-03 11:45:11 | |
NATGAS.fs | 3.2410 | 3.2630 | 3.2930 | 3.2010 | +0.0040 | +0.12% | 2026-02-03 11:44:15 | |
HON0 | 2.3589 | 2.3717 | 2.3772 | 2.3480 | -0.0009 | -0.04% | 2026-02-03 11:43:16 | |
BUSH00 | 3301 | 3327 | 3331 | 3283 | -66 | -1.97% | 2026-02-03 11:30:00 | |
WTI.fs | 61.95 | 62.28 | 62.46 | 61.55 | -0.19 | -0.31% | 2026-02-03 11:44:43 | |
NRF00 | 16125 | 16055 | 16210 | 16005 | -15 | -0.10% | 2026-02-03 11:30:01 | |
BRENT.fs | 66.03 | 66.06 | 66.64 | 65.66 | -0.28 | -0.43% | 2026-02-03 11:45:04 | |
FU3800 | 2693 | 2690 | 2722 | 2663 | -115 | -4.10% | 2026-02-03 11:30:01 | |
SPSH00 | 5280 | 5286 | 5308 | 5268 | -20 | -0.38% | 2026-02-03 11:29:59 |