北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 85.078 | 86.137 | 86.217 | 84.598 | -1.431 | -1.66% | 2026-08-24 16:32:33 | |
UKOil | 91.185 | 91.737 | 91.829 | 90.118 | -1.003 | -1.09% | 2026-08-24 16:32:32 | |
NATGAS.fs | 2.8030 | 2.7930 | 2.8100 | 2.7610 | -0.0080 | -0.29% | 2026-08-24 16:32:18 | |
HON0 | 4.2992 | 4.3555 | 4.3555 | 4.2715 | -0.0856 | -1.96% | 2026-08-24 16:32:21 | |
BUSH00 | 4544 | 4508 | 4551 | 4443 | +18 | +0.39% | 2026-08-24 15:00:01 | |
WTI.fs | 85.45 | 86.50 | 86.57 | 84.84 | -1.61 | -1.85% | 2026-08-24 16:32:33 | |
NRF00 | 18610 | 18480 | 18725 | 18395 | +115 | +0.62% | 2026-08-24 15:00:01 | |
BRENT.fs | 91.43 | 91.90 | 92.06 | 90.30 | -1.24 | -1.34% | 2026-08-24 16:32:32 | |
FU3800 | 3829 | 3863 | 3906 | 3725 | -21 | -0.55% | 2026-08-24 15:00:01 | |
SPSH00 | 4866 | 4900 | 4912 | 4858 | +18 | +0.37% | 2026-08-24 15:00:00 |