北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.688 | 63.615 | 64.116 | 63.097 | +0.060 | +0.09% | 2025-09-18 21:25:06 | |
UKOil | 67.581 | 67.586 | 67.950 | 66.944 | +0.076 | +0.11% | 2025-09-18 21:25:09 | |
NATGAS.fs | 3.0400 | 3.0760 | 3.1070 | 3.0310 | -0.0600 | -1.94% | 2025-09-18 21:25:08 | |
HON0 | 2.3542 | 2.3421 | 2.3604 | 2.3173 | +0.0055 | +0.23% | 2025-09-18 21:25:09 | |
BUSH00 | 3431 | 3435 | 3449 | 3430 | -5 | -0.15% | 2025-09-18 21:25:09 | |
WTI.fs | 63.71 | 63.67 | 64.13 | 63.11 | +0.01 | +0.01% | 2025-09-18 21:25:06 | |
NRF00 | 15560 | 15580 | 15620 | 15545 | -70 | -0.45% | 2025-09-18 21:25:08 | |
BRENT.fs | 67.48 | 67.51 | 67.86 | 66.86 | +0.02 | +0.02% | 2025-09-18 21:25:09 | |
FU3800 | 2830 | 2815 | 2835 | 2811 | +23 | +0.81% | 2025-09-18 21:25:09 | |
SPSH00 | 5024 | 5002 | 5040 | 5002 | +16 | +0.31% | 2025-09-18 21:25:08 |