北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2343 | 2350 | 2350 | 2338 | -13 | -0.56% | 2025-09-18 21:24:39 | |
SAZ0 | 1304 | 1305 | 1308 | 1301 | -13 | -0.99% | 2025-09-18 21:24:39 | |
PFZ0 | 6348 | 6352 | 6362 | 6348 | -58 | -0.91% | 2025-09-18 21:24:37 | |
FGZ0 | 1204 | 1207 | 1209 | 1201 | -15 | -1.24% | 2025-09-18 21:24:39 | |
TAZ0 | 4682 | 4674 | 4688 | 4672 | -26 | -0.56% | 2025-09-18 21:24:39 | |
SFZ0 | 5756 | 5746 | 5856 | 5726 | +30 | +0.52% | 2025-09-18 15:00:01 | |
SMZ0 | 5974 | 5970 | 6026 | 5922 | +18 | +0.30% | 2025-09-18 15:00:00 | |
SCS0 | 495.1 | 496.0 | 496.0 | 494.5 | -1.2 | -0.25% | 2025-09-18 21:24:36 | |
LUS0 | 3416 | 3423 | 3431 | 3415 | -12 | -0.36% | 2025-09-18 21:24:34 | |
NRS0 | 12315 | 12350 | 12365 | 12280 | -15 | -0.13% | 2025-09-18 21:24:38 |