北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2914 | 2914 | 2935 | 2840 | +34 | +1.18% | 2026-08-24 15:00:01 | |
SAZ0 | 1054 | 1040 | 1072 | 1038 | +23 | +2.23% | 2026-08-24 15:00:00 | |
PFZ0 | 7664 | 7674 | 7718 | 7526 | +22 | +0.28% | 2026-08-24 15:00:00 | |
FGZ0 | 922 | 908 | 932 | 906 | +16 | +1.76% | 2026-08-24 15:00:01 | |
TAZ0 | 5674 | 5742 | 5786 | 5598 | -68 | -1.19% | 2026-08-24 15:00:01 | |
SFZ0 | 5992 | 6050 | 6072 | 5962 | +6 | +0.10% | 2026-08-24 15:00:02 | |
SMZ0 | 5962 | 5974 | 5984 | 5922 | +26 | +0.43% | 2026-08-24 15:00:00 | |
SCS0 | 587.8 | 595.4 | 603.6 | 581.6 | -4.6 | -0.78% | 2026-08-24 15:00:00 | |
LUS0 | 5027 | 5078 | 5154 | 4916 | -17 | -0.34% | 2026-08-24 15:00:01 | |
NRS0 | 15655 | 15430 | 15755 | 15415 | +160 | +1.03% | 2026-08-24 14:59:59 |