北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 3248 | 3145 | 3250 | 3092 | +168 | +5.45% | 2026-03-20 23:00:00 | |
SAZ0 | 1231 | 1204 | 1237 | 1198 | +24 | +1.98% | 2026-03-20 23:00:00 | |
PFZ0 | 8432 | 8260 | 8432 | 8200 | +256 | +3.13% | 2026-03-20 23:00:00 | |
FGZ0 | 1076 | 1052 | 1083 | 1045 | +17 | +1.60% | 2026-03-20 23:00:00 | |
TAZ0 | 6826 | 6732 | 6846 | 6652 | +196 | +2.95% | 2026-03-20 23:00:00 | |
SFZ0 | 5932 | 5850 | 6028 | 5818 | +92 | +1.57% | 2026-03-20 15:00:01 | |
SMZ0 | 6400 | 6254 | 6612 | 6220 | +214 | +3.45% | 2026-03-20 15:00:01 | |
SCS0 | 802.8 | 781.0 | 809.5 | 776.6 | +26.4 | +3.40% | 2026-03-21 02:30:00 | |
LUS0 | 5760 | 5646 | 5828 | 5620 | -17 | -0.30% | 2026-03-20 23:00:00 | |
NRS0 | 13015 | 12915 | 13090 | 12875 | +160 | +1.24% | 2026-03-20 22:59:59 |