北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2110 | 2139 | 2143 | 2109 | -45 | -2.09% | 2025-11-03 23:00:01 | |
SAZ0 | 1194 | 1199 | 1199 | 1188 | -16 | -1.33% | 2025-11-03 23:00:01 | |
PFZ0 | 6160 | 6160 | 6190 | 6158 | -46 | -0.75% | 2025-11-03 22:59:57 | |
FGZ0 | 1089 | 1094 | 1094 | 1088 | -14 | -1.27% | 2025-11-03 23:00:01 | |
TAZ0 | 4572 | 4580 | 4598 | 4568 | -34 | -0.74% | 2025-11-03 23:00:00 | |
SFZ0 | 5526 | 5494 | 5562 | 5472 | +2 | +0.03% | 2025-11-03 15:00:01 | |
SMZ0 | 5794 | 5778 | 5822 | 5754 | +2 | +0.03% | 2025-11-03 15:00:01 | |
SCS0 | 467.1 | 464.7 | 468.4 | 462.9 | +1.9 | +0.40% | 2025-11-04 02:30:00 | |
LUS0 | 3317 | 3320 | 3329 | 3299 | -5 | -0.16% | 2025-11-03 22:59:59 | |
NRS0 | 12100 | 12215 | 12220 | 12075 | -100 | -0.82% | 2025-11-03 22:59:59 |