北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2566 | 2638 | 2639 | 2547 | -76 | -2.88% | 2026-06-18 15:00:01 | |
SAZ0 | 1127 | 1151 | 1152 | 1125 | -35 | -3.02% | 2026-06-18 15:00:01 | |
PFZ0 | 7348 | 7290 | 7364 | 7264 | +88 | +1.21% | 2026-06-18 15:00:00 | |
FGZ0 | 978 | 994 | 996 | 975 | -27 | -2.69% | 2026-06-18 15:00:01 | |
TAZ0 | 5868 | 5826 | 5910 | 5798 | +88 | +1.52% | 2026-06-18 15:00:01 | |
SFZ0 | 5694 | 5688 | 5704 | 5660 | -2 | -0.04% | 2026-06-18 15:00:01 | |
SMZ0 | 5856 | 5838 | 5884 | 5824 | +18 | +0.30% | 2026-06-18 15:00:00 | |
SCS0 | 508.5 | 517.9 | 527.2 | 503.0 | -4.4 | -0.86% | 2026-06-18 15:00:02 | |
LUS0 | 3954 | 4015 | 4092 | 3902 | +19 | +0.48% | 2026-06-18 15:00:02 | |
NRS0 | 15475 | 15530 | 15560 | 15325 | -200 | -1.28% | 2026-06-18 15:00:02 |