北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 3378 | 3327 | 3384 | 3318 | +57 | +1.71% | 2026-10-09 23:00:01 | |
SAZ0 | 1001 | 1010 | 1011 | 995 | -10 | -0.99% | 2026-10-09 23:00:01 | |
PFZ0 | 8724 | 8754 | 8784 | 8610 | -34 | -0.39% | 2026-10-09 22:59:59 | |
FGZ0 | 866 | 869 | 871 | 860 | -12 | -1.37% | 2026-10-09 23:00:01 | |
TAZ0 | 6680 | 6682 | 6724 | 6600 | -24 | -0.36% | 2026-10-09 23:00:01 | |
SFZ0 | 6068 | 6032 | 6116 | 6020 | +18 | +0.29% | 2026-10-09 15:00:01 | |
SMZ0 | 5848 | 5804 | 5908 | 5796 | +38 | +0.65% | 2026-10-09 14:59:57 | |
SCS0 | 739.8 | 740.4 | 741.8 | 716.0 | -1.5 | -0.21% | 2026-10-10 02:29:59 | |
LUS0 | 5668 | 5681 | 5700 | 5596 | +33 | +0.58% | 2026-10-09 22:59:59 | |
NRS0 | 18130 | 17740 | 18150 | 17685 | +815 | +4.70% | 2026-10-09 23:00:00 |