北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2167 | 2141 | 2168 | 2131 | +7 | +0.32% | 2025-12-19 23:00:00 | |
SAZ0 | 1174 | 1176 | 1180 | 1161 | -4 | -0.34% | 2025-12-19 23:00:00 | |
PFZ0 | 6390 | 6314 | 6394 | 6306 | +162 | +2.60% | 2025-12-19 23:00:00 | |
FGZ0 | 1039 | 1037 | 1041 | 1029 | -8 | -0.77% | 2025-12-19 23:00:01 | |
TAZ0 | 4980 | 4896 | 4992 | 4894 | +158 | +3.27% | 2025-12-19 23:00:00 | |
SFZ0 | 5640 | 5608 | 5650 | 5582 | +46 | +0.82% | 2025-12-19 15:00:01 | |
SMZ0 | 5808 | 5792 | 5822 | 5776 | +20 | +0.34% | 2025-12-19 15:00:00 | |
SCS0 | 431.9 | 428.9 | 432.6 | 428.2 | +4.5 | +1.05% | 2025-12-20 02:17:48 | |
LUS0 | 2932 | 2935 | 2945 | 2926 | +23 | +0.79% | 2025-12-19 23:00:00 | |
NRS0 | 12330 | 12375 | 12385 | 12275 | -65 | -0.53% | 2025-12-19 23:00:00 |