北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2248 | 2255 | 2269 | 2239 | -41 | -1.80% | 2026-02-03 11:30:01 | |
SAZ0 | 1200 | 1211 | 1215 | 1195 | -15 | -1.24% | 2026-02-03 11:30:01 | |
PFZ0 | 6498 | 6492 | 6550 | 6478 | -88 | -1.34% | 2026-02-03 11:29:58 | |
FGZ0 | 1067 | 1063 | 1084 | 1062 | -2 | -0.19% | 2026-02-03 11:30:01 | |
TAZ0 | 5140 | 5126 | 5186 | 5104 | -66 | -1.27% | 2026-02-03 11:30:01 | |
SFZ0 | 5630 | 5626 | 5708 | 5614 | -30 | -0.54% | 2026-02-03 11:30:01 | |
SMZ0 | 5840 | 5836 | 5884 | 5826 | -26 | -0.45% | 2026-02-03 11:29:59 | |
SCS0 | 448.4 | 450.5 | 453.9 | 446.4 | -24.3 | -5.15% | 2026-02-03 11:30:00 | |
LUS0 | 3164 | 3148 | 3190 | 3134 | -78 | -2.41% | 2026-02-03 11:29:57 | |
NRS0 | 13065 | 13015 | 13135 | 12975 | +5 | +0.03% | 2026-02-03 11:30:01 |