北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1709.5 | 1691.0 | 1748.0 | 1691.0 | -8.5 | -0.50% | 2026-02-03 11:29:57 | |
JMD0 | 1153.5 | 1154.5 | 1188.0 | 1145.0 | -16.0 | -1.37% | 2026-02-03 11:30:01 | |
LPED0 | 6823 | 6890 | 6937 | 6811 | -122 | -1.76% | 2026-02-03 11:30:01 | |
PPD0 | 6690 | 6728 | 6771 | 6681 | -84 | -1.25% | 2026-02-03 11:30:01 | |
VD0 | 5021 | 5040 | 5106 | 5006 | -35 | -0.70% | 2026-02-03 11:30:01 | |
EBD0 | 7612 | 7452 | 7675 | 7452 | +19 | +0.25% | 2026-02-03 11:30:00 | |
EGD0 | 3739 | 3772 | 3809 | 3734 | -104 | -2.71% | 2026-02-03 11:30:00 | |
PGD0 | 4188 | 4180 | 4224 | 4145 | -46 | -1.09% | 2026-02-03 11:30:00 | |
FBFD0 | 1279.5 | 1277.5 | 1282.0 | 1275.5 | -7.5 | -0.59% | 2026-02-03 11:21:48 | |
URZ0 | 1774 | 1786 | 1788 | 1767 | -15 | -0.84% | 2026-02-03 11:29:59 |