北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 2019.5 | 2073.0 | 2079.5 | 1980.5 | -62.5 | -3.01% | 2026-06-18 15:00:00 | |
JMD0 | 1271.0 | 1331.0 | 1338.5 | 1259.0 | -78.0 | -5.79% | 2026-06-18 15:00:00 | |
LPED0 | 7206 | 7350 | 7381 | 7192 | -216 | -2.92% | 2026-06-18 15:00:01 | |
PPD0 | 7647 | 7850 | 7900 | 7632 | -255 | -3.23% | 2026-06-18 15:00:01 | |
VD0 | 4616 | 4638 | 4641 | 4580 | -38 | -0.82% | 2026-06-18 15:00:01 | |
EBD0 | 7716 | 7707 | 7827 | 7637 | -55 | -0.71% | 2026-06-18 15:00:00 | |
EGD0 | 4209 | 4255 | 4264 | 4160 | -38 | -0.90% | 2026-06-18 15:00:00 | |
PGD0 | 4682 | 4802 | 4859 | 4654 | -108 | -2.26% | 2026-06-18 15:00:00 | |
FBFD0 | 1312.0 | 1278.0 | 1340.5 | 1270.5 | +35.0 | +2.74% | 2026-06-18 15:00:01 | |
URZ0 | 1813 | 1831 | 1835 | 1798 | -20 | -1.10% | 2026-06-18 15:00:01 |