FX168财经网>行情>商品>能源化工>
*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
焦炭连续
JD0
2152.52120.02185.02115.0+61.0+2.91%2026-08-24 14:59:59
焦煤连续
JMD0
1584.01581.51636.51577.0+13.0+0.82%2026-08-24 15:00:01
聚乙烯连
LPED0
7810787078837758-29-0.37%2026-08-24 15:00:01
聚丙烯连续
PPD0
8139814881568018+78+0.96%2026-08-24 15:00:01
PVC连
VD0
4644467146994641-36-0.77%2026-08-24 15:00:01
苯乙烯连续
EBD0
8760879988808673+35+0.40%2026-08-24 15:00:01
乙二醇连续
EGD0
5404522754635166+245+4.74%2026-08-24 15:00:01
液化石油气连续
PGD0
5878582759565778+100+1.73%2026-08-24 15:00:00
纤维板连续
FBFD0
1274.51282.01282.01271.5-1.0-0.08%2026-08-24 14:59:59
尿素连续
URZ0
1777177017861762+5+0.28%2026-08-24 15:00:01