北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1812.5 | 1750.0 | 1822.5 | 1735.0 | +85.0 | +4.92% | 2026-03-20 23:00:00 | |
JMD0 | 1263.5 | 1178.0 | 1274.5 | 1171.0 | +101.5 | +8.73% | 2026-03-20 23:00:01 | |
LPED0 | 9185 | 8918 | 9246 | 8851 | +448 | +5.12% | 2026-03-20 23:00:01 | |
PPD0 | 9410 | 9110 | 9466 | 9066 | +425 | +4.73% | 2026-03-20 23:00:00 | |
VD0 | 6099 | 5900 | 6099 | 5870 | +247 | +4.22% | 2026-03-20 23:00:00 | |
EBD0 | 10345 | 10110 | 10390 | 10110 | +308 | +3.06% | 2026-03-20 23:00:00 | |
EGD0 | 5426 | 5425 | 5459 | 5305 | +291 | +5.66% | 2026-03-20 23:00:01 | |
PGD0 | 6995 | 6717 | 7166 | 6607 | +468 | +7.17% | 2026-03-20 23:00:00 | |
FBFD0 | 1317.5 | 1303.5 | 1317.5 | 1299.5 | +22.5 | +1.73% | 2026-03-20 14:59:41 | |
URZ0 | 1841 | 1847 | 1856 | 1838 | -32 | -1.71% | 2026-03-20 15:00:01 |