北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1779.0 | 1772.0 | 1787.0 | 1767.0 | +7.5 | +0.42% | 2025-11-03 23:00:02 | |
JMD0 | 1288.5 | 1288.0 | 1295.0 | 1283.0 | +3.0 | +0.23% | 2025-11-03 23:00:00 | |
LPED0 | 6859 | 6888 | 6889 | 6852 | -53 | -0.77% | 2025-11-03 23:00:02 | |
PPD0 | 6546 | 6560 | 6579 | 6544 | -57 | -0.87% | 2025-11-03 23:00:02 | |
VD0 | 4666 | 4680 | 4681 | 4655 | -16 | -0.35% | 2025-11-03 23:00:02 | |
EBD0 | 6329 | 6431 | 6449 | 6321 | -154 | -2.38% | 2025-11-03 23:00:00 | |
EGD0 | 3924 | 3955 | 3964 | 3919 | -76 | -1.90% | 2025-11-03 23:00:01 | |
PGD0 | 4176 | 4220 | 4225 | 4170 | -47 | -1.12% | 2025-11-03 22:59:59 | |
FBFD0 | 1257.0 | 1259.0 | 1259.5 | 1250.0 | -4.0 | -0.32% | 2025-11-03 14:59:57 | |
URZ0 | 1623 | 1618 | 1629 | 1606 | -6 | -0.37% | 2025-11-03 15:00:01 |