北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 2048.0 | 2014.5 | 2056.5 | 2008.0 | +56.0 | +2.81% | 2026-10-09 23:00:00 | |
JMD0 | 1569.0 | 1542.0 | 1572.0 | 1533.0 | +51.5 | +3.39% | 2026-10-09 23:00:01 | |
LPED0 | 8963 | 8876 | 8965 | 8829 | +182 | +2.07% | 2026-10-09 23:00:01 | |
PPD0 | 9482 | 9426 | 9484 | 9354 | +198 | +2.13% | 2026-10-09 23:00:01 | |
VD0 | 4990 | 4950 | 5043 | 4931 | +45 | +0.91% | 2026-10-09 23:00:01 | |
EBD0 | 10525 | 10566 | 10614 | 10349 | -90 | -0.85% | 2026-10-09 23:00:01 | |
EGD0 | 5316 | 5220 | 5347 | 5174 | +62 | +1.18% | 2026-10-09 23:00:01 | |
PGD0 | 7571 | 7500 | 7585 | 7429 | +115 | +1.54% | 2026-10-09 23:00:01 | |
FBFD0 | 1238.0 | 1235.0 | 1248.0 | 1231.5 | -13.5 | -1.08% | 2026-10-09 15:00:00 | |
URZ0 | 1733 | 1759 | 1762 | 1730 | -36 | -2.04% | 2026-10-09 15:00:01 |