北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1735.5 | 1740.0 | 1758.5 | 1715.0 | +5.5 | +0.31% | 2025-12-19 22:59:59 | |
JMD0 | 1104.0 | 1103.5 | 1122.0 | 1082.5 | -6.0 | -0.55% | 2025-12-19 23:00:00 | |
LPED0 | 6320 | 6327 | 6350 | 6302 | -72 | -1.13% | 2025-12-19 23:00:00 | |
PPD0 | 6208 | 6220 | 6224 | 6185 | -24 | -0.39% | 2025-12-19 23:00:01 | |
VD0 | 4594 | 4635 | 4646 | 4580 | -77 | -1.65% | 2025-12-19 23:00:01 | |
EBD0 | 6443 | 6437 | 6466 | 6415 | +56 | +0.87% | 2025-12-19 23:00:01 | |
EGD0 | 3746 | 3753 | 3761 | 3723 | -12 | -0.32% | 2025-12-19 23:00:00 | |
PGD0 | 4092 | 4094 | 4105 | 4058 | -13 | -0.32% | 2025-12-19 23:00:00 | |
FBFD0 | 1281.5 | 1278.0 | 1281.5 | 1277.0 | +1.5 | +0.11% | 2025-12-19 14:59:08 | |
URZ0 | 1697 | 1705 | 1705 | 1692 | -7 | -0.42% | 2025-12-19 15:00:01 |