北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1716.0 | 1709.0 | 1722.5 | 1709.0 | -9.5 | -0.56% | 2025-09-18 21:24:36 | |
JMD0 | 1208.5 | 1203.0 | 1212.0 | 1203.0 | -7.0 | -0.58% | 2025-09-18 21:24:39 | |
LPED0 | 7193 | 7202 | 7202 | 7180 | -26 | -0.37% | 2025-09-18 21:24:38 | |
PPD0 | 6922 | 6930 | 6937 | 6916 | -33 | -0.48% | 2025-09-18 21:24:37 | |
VD0 | 4949 | 4927 | 4952 | 4924 | +10 | +0.20% | 2025-09-18 21:24:39 | |
EBD0 | 7051 | 7080 | 7086 | 7046 | -39 | -0.56% | 2025-09-18 21:24:39 | |
EGD0 | 4270 | 4276 | 4276 | 4256 | -12 | -0.29% | 2025-09-18 21:24:39 | |
PGD0 | 4380 | 4393 | 4401 | 4377 | -20 | -0.46% | 2025-09-18 21:24:36 | |
FBFD0 | 1255.0 | 1251.0 | 1257.5 | 1247.5 | +4.0 | +0.31% | 2025-09-18 14:59:58 | |
URZ0 | 1670 | 1681 | 1681 | 1662 | -11 | -0.66% | 2025-09-18 15:00:00 |