北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4572.4 | 4534.0 | 4597.5 | 4522.7 | +39.1 | +0.86% | 2026-05-06 02:13:47 | |
SLN0 | 73.585 | 73.170 | 74.645 | 72.805 | +0.063 | +0.08% | 2026-05-06 02:13:03 | |
Au(T+D) | 1013.97 | 1007.50 | 1014.40 | 995.20 | +5.21 | +0.51% | 2026-04-30 15:29:53 | |
Ag(T+D) | 18119 | 17926 | 18148 | 17529 | +50 | +0.27% | 2026-04-30 15:30:00 | |
XPDUSD | 1494.65 | 1476.01 | 1523.80 | 1475.98 | +14.52 | +0.98% | 2026-05-06 02:13:45 | |
XPTUSD | 1961.06 | 1943.44 | 1997.61 | 1938.01 | +16.72 | +0.85% | 2026-05-06 02:13:46 | |
XAGUSD | 73.126 | 72.722 | 74.166 | 72.374 | +0.434 | +0.59% | 2026-05-06 02:13:46 | |
XAUUSD | 4562.22 | 4524.01 | 4586.69 | 4513.43 | +38.61 | +0.85% | 2026-05-06 02:13:46 | |
mAu(T+D) | 1014.79 | 1007.00 | 1015.64 | 995.25 | +5.83 | +0.57% | 2026-04-30 15:29:52 | |
NYAuTN12 | 1017.55 | 1012.85 | 1017.95 | 1009.45 | +2.85 | +0.28% | 2026-04-30 15:11:37 |