北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4704.9 | 4673.4 | 4716.7 | 4651.8 | +24.3 | +0.51% | 2026-08-24 14:49:12 | |
SLN0 | 69.090 | 69.345 | 69.665 | 68.420 | -0.440 | -0.64% | 2026-08-24 14:49:02 | |
Au(T+D) | 1004.06 | 991.80 | 1006.13 | 985.50 | +19.61 | +1.99% | 2026-08-24 14:49:06 | |
Ag(T+D) | 16790 | 16940 | 16993 | 16611 | +60 | +0.35% | 2026-08-24 14:49:08 | |
XPDUSD | 1356.60 | 1348.44 | 1360.80 | 1338.30 | +8.70 | +0.64% | 2026-08-24 14:49:12 | |
XPTUSD | 1889.43 | 1875.76 | 1891.45 | 1858.89 | +17.02 | +0.90% | 2026-08-24 14:49:12 | |
XAGUSD | 69.125 | 69.100 | 69.648 | 68.405 | +0.180 | +0.26% | 2026-08-24 14:49:12 | |
XAUUSD | 4649.00 | 4614.67 | 4659.89 | 4594.56 | +45.67 | +0.99% | 2026-08-24 14:49:12 | |
mAu(T+D) | 1004.39 | 992.00 | 1006.40 | 985.01 | +19.89 | +2.02% | 2026-08-24 14:48:56 | |
NYAuTN12 | 1001.30 | 999.15 | 1005.60 | 995.80 | +15.95 | +1.61% | 2026-08-24 13:35:23 |