北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4380.9 | 4363.4 | 4388.0 | 4336.3 | +16.4 | +0.37% | 2025-12-20 00:35:43 | |
SLN0 | 67.150 | 65.415 | 67.380 | 64.465 | +1.931 | +2.96% | 2025-12-20 00:35:43 | |
Au(T+D) | 977.00 | 975.00 | 978.52 | 973.10 | +1.18 | +0.12% | 2025-12-20 00:35:02 | |
Ag(T+D) | 15610 | 15390 | 15670 | 15314 | +225 | +1.46% | 2025-12-20 00:31:21 | |
XPDUSD | 1708.57 | 1694.86 | 1710.37 | 1648.90 | +19.18 | +1.13% | 2025-12-20 00:35:43 | |
XPTUSD | 1975.37 | 1917.98 | 1980.89 | 1890.00 | +52.01 | +2.70% | 2025-12-20 00:35:43 | |
XAGUSD | 66.946 | 65.416 | 67.229 | 64.473 | +1.474 | +2.25% | 2025-12-20 00:35:43 | |
XAUUSD | 4347.57 | 4332.80 | 4352.49 | 4309.23 | +14.96 | +0.34% | 2025-12-20 00:35:43 | |
mAu(T+D) | 974.11 | 975.00 | 978.42 | 973.51 | -1.62 | -0.17% | 2025-12-20 00:17:10 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |