北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4172.9 | 4231.2 | 4231.4 | 4138.7 | -73.0 | -1.72% | 2026-06-20 00:59:57 | |
SLN0 | 64.910 | 65.785 | 65.940 | 63.355 | -1.409 | -2.13% | 2026-06-20 00:59:58 | |
Au(T+D) | 935.79 | 939.00 | 950.80 | 930.93 | -3.99 | -0.43% | 2026-06-18 15:29:49 | |
Ag(T+D) | 16422 | 16693 | 17185 | 16322 | -353 | -2.11% | 2026-06-18 15:29:58 | |
XPDUSD | 1260.30 | 1277.68 | 1279.90 | 1237.00 | -18.89 | -1.48% | 2026-06-20 01:00:01 | |
XPTUSD | 1665.19 | 1698.73 | 1699.16 | 1647.63 | -29.87 | -1.77% | 2026-06-20 01:00:00 | |
XAGUSD | 64.806 | 65.681 | 65.789 | 63.280 | -0.909 | -1.39% | 2026-06-20 01:00:00 | |
XAUUSD | 4155.76 | 4210.25 | 4213.57 | 4121.58 | -53.00 | -1.26% | 2026-06-20 01:00:00 | |
mAu(T+D) | 935.52 | 937.10 | 950.00 | 931.00 | -4.14 | -0.45% | 2026-06-18 15:29:46 | |
NYAuTN12 | 937.45 | 941.95 | 943.70 | 937.15 | -4.35 | -0.47% | 2026-06-18 15:08:54 |