北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4837.7 | 4691.0 | 4882.0 | 4690.2 | +185.1 | +3.97% | 2026-02-03 10:06:13 | |
SLN0 | 83.860 | 79.220 | 85.720 | 79.010 | +6.851 | +8.89% | 2026-02-03 10:06:12 | |
Au(T+D) | 1077.00 | 1063.00 | 1089.99 | 1032.99 | +49.88 | +4.85% | 2026-02-03 10:06:10 | |
Ag(T+D) | 21306 | 21122 | 21850 | 19500 | -2114 | -9.03% | 2026-02-03 10:06:13 | |
XPDUSD | 1750.55 | 1728.06 | 1785.69 | 1697.22 | +44.15 | +2.58% | 2026-02-03 10:06:13 | |
XPTUSD | 2207.86 | 2159.24 | 2226.29 | 2147.53 | +89.61 | +4.23% | 2026-02-03 10:06:13 | |
XAGUSD | 83.798 | 79.406 | 85.628 | 79.406 | +4.613 | +5.82% | 2026-02-03 10:06:13 | |
XAUUSD | 4816.98 | 4667.11 | 4856.65 | 4667.11 | +156.07 | +3.34% | 2026-02-03 10:06:13 | |
mAu(T+D) | 1077.80 | 1060.40 | 1089.80 | 1035.00 | +50.59 | +4.92% | 2026-02-03 10:06:00 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |