北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 5.3745 | 5.5250 | 5.5650 | 5.2710 | -0.0945 | -1.73% | 2026-03-21 04:59:49 | |
LMLXAD | 3192.0 | 3255.0 | 3299.0 | 3181.0 | -50.0 | -1.55% | 2026-03-21 02:58:58 | |
LMLXCD | 11834.5 | 12233.0 | 12354.0 | 11833.0 | -377.0 | -3.09% | 2026-03-21 02:59:34 | |
LMLXND | 16885 | 17085 | 17280 | 16830 | -180 | -1.06% | 2026-03-21 02:59:40 | |
LMLXPD | 1889.0 | 1893.0 | 1908.0 | 1880.0 | -8.0 | -0.43% | 2026-03-21 02:59:19 | |
LMLXSD | 42840.0 | 43905.0 | 44855.0 | 42380.0 | -1060.0 | -2.42% | 2026-03-21 02:34:59 | |
LMLXZD | 3056.0 | 3089.5 | 3114.5 | 3039.0 | -17.5 | -0.57% | 2026-03-21 03:00:00 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 998.60 | 1129.73 | 1156.21 | 994.74 | -133.00 | -11.76% | 2026-03-21 04:49:55 |