北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 6.6920 | 6.5470 | 6.7200 | 6.5115 | +0.1235 | +1.88% | 2026-10-10 04:59:56 | |
LMLXAD | 3057.0 | 3051.5 | 3094.5 | 3045.0 | +15.0 | +0.49% | 2026-10-10 01:59:55 | |
LMLXCD | 14550.0 | 14308.0 | 14583.0 | 14294.5 | +255.5 | +1.78% | 2026-10-10 01:59:57 | |
LMLXND | 15700 | 15605 | 15770 | 15545 | +150 | +0.96% | 2026-10-10 01:59:40 | |
LMLXPD | 1885.5 | 1869.0 | 1891.0 | 1863.5 | +20.5 | +1.09% | 2026-10-10 01:59:00 | |
LMLXSD | 53000.0 | 51450.0 | 53385.0 | 51450.0 | +1505.0 | +2.92% | 2026-10-10 01:59:01 | |
LMLXZD | 3801.5 | 3718.0 | 3811.5 | 3710.0 | +91.5 | +2.46% | 2026-10-10 02:00:01 | |
KGDCNY | 902.67 | 896.94 | 905.73 | 877.01 | +5.29 | +0.58% | 2026-10-10 04:49:54 | |
KGDHKD | -- | -- | -- | -- | -- | -- | -- |