北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 5.5075 | 5.4275 | 5.5655 | 5.4055 | +0.0700 | +1.28% | 2025-12-20 02:16:09 | |
LMLXAD | 2954.0 | 2918.0 | 2955.0 | 2909.5 | +37.0 | +1.26% | 2025-12-20 02:15:35 | |
LMLXCD | 11882.0 | 11738.5 | 11928.0 | 11693.0 | +155.0 | +1.32% | 2025-12-20 02:11:09 | |
LMLXND | 14800 | 14655 | 14865 | 14610 | +170 | +1.16% | 2025-12-20 02:07:04 | |
LMLXPD | 1983.5 | 1965.5 | 1990.0 | 1960.5 | +23.5 | +1.19% | 2025-12-20 02:15:00 | |
LMLXSD | 42845.0 | 42890.0 | 43935.0 | 42660.0 | -75.0 | -0.18% | 2025-12-20 02:07:47 | |
LMLXZD | 3075.0 | 3063.5 | 3084.0 | 3057.0 | +17.0 | +0.55% | 2025-12-20 02:14:29 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 984.39 | 980.03 | 985.01 | 974.68 | +4.32 | +0.44% | 2025-12-20 02:16:14 |