北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 1012.45 | 1011.65 | 1013.30 | 1007.45 | +0.80 | +0.07% | 2026-04-30 14:58:49 | |
CHC0 | 5.9860 | 5.8605 | 6.0200 | 5.8565 | +0.1395 | +2.38% | 2026-05-06 03:29:00 | |
LMLXAD | 3574.0 | 3508.5 | 3595.5 | 3489.5 | +70.0 | +1.99% | 2026-05-06 01:59:54 | |
LMLXCD | 13100.5 | 12805.0 | 13157.5 | 12780.0 | +151.0 | +1.16% | 2026-05-06 01:59:41 | |
LMLXND | 19635 | 19350 | 19675 | 19205 | +225 | +1.15% | 2026-05-06 01:59:27 | |
LMLXPD | 1972.5 | 1948.0 | 1973.5 | 1946.5 | +22.0 | +1.12% | 2026-05-06 01:59:49 | |
LMLXSD | 49620.0 | 49000.0 | 49985.0 | 48855.0 | -60.0 | -0.13% | 2026-05-06 01:58:59 | |
LMLXZD | 3360.5 | 3326.0 | 3383.0 | 3306.0 | +22.0 | +0.65% | 2026-05-06 01:59:00 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 1000.25 | 978.79 | 1070.44 | 973.55 | +22.19 | +2.26% | 2026-05-06 03:29:10 |