北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 939.90 | 942.45 | 943.80 | 939.05 | -2.90 | -0.31% | 2026-06-18 15:10:12 | |
CHC0 | 6.3370 | 6.3685 | 6.3850 | 6.2700 | -0.0485 | -0.76% | 2026-06-20 00:59:58 | |
LMLXAD | 3397.5 | 3409.0 | 3409.5 | 3386.0 | +4.0 | +0.11% | 2026-06-20 01:59:54 | |
LMLXCD | 13587.0 | 13650.0 | 13685.0 | 13523.0 | -68.0 | -0.50% | 2026-06-20 02:00:00 | |
LMLXND | 17535 | 17825 | 17875 | 17515 | -250 | -1.41% | 2026-06-20 01:58:47 | |
LMLXPD | 1950.0 | 1979.5 | 1981.5 | 1950.0 | -26.0 | -1.32% | 2026-06-20 01:59:09 | |
LMLXSD | 53415.0 | 53315.0 | 53595.0 | 52380.0 | +100.0 | +0.18% | 2026-06-20 01:10:40 | |
LMLXZD | 3555.0 | 3627.0 | 3636.0 | 3551.0 | -71.5 | -1.98% | 2026-06-20 01:59:41 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 906.00 | 993.13 | 999.46 | 879.96 | -86.67 | -8.74% | 2026-06-20 00:59:11 |