北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 5.4970 | 5.4275 | 5.5655 | 5.4055 | +0.0595 | +1.09% | 2025-12-20 04:02:03 | |
LMLXAD | 2955.5 | 2918.0 | 2960.0 | 2909.5 | +38.5 | +1.31% | 2025-12-20 02:59:55 | |
LMLXCD | 11870.5 | 11738.5 | 11928.0 | 11693.0 | +143.5 | +1.22% | 2025-12-20 02:59:46 | |
LMLXND | 14900 | 14655 | 14920 | 14610 | +270 | +1.84% | 2025-12-20 02:59:37 | |
LMLXPD | 1984.5 | 1965.5 | 1990.0 | 1960.5 | +24.5 | +1.25% | 2025-12-20 02:59:43 | |
LMLXSD | 42975.0 | 42890.0 | 43935.0 | 42660.0 | +55.0 | +0.12% | 2025-12-20 02:58:04 | |
LMLXZD | 3078.0 | 3063.5 | 3084.0 | 3057.0 | +20.0 | +0.65% | 2025-12-20 02:59:43 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 982.15 | 980.03 | 985.04 | 974.68 | +2.08 | +0.21% | 2025-12-20 04:02:02 |