北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | +27.90 | +2.65% | 2026-02-03 09:49:19 | |
CHC0 | 5.9015 | 5.8395 | 5.9440 | 5.8300 | +0.0760 | +1.30% | 2026-02-03 11:45:26 | |
LMLXAD | 3059.5 | 3070.0 | 3098.5 | 3042.0 | +3.0 | +0.09% | 2026-02-03 11:41:39 | |
LMLXCD | 13050.5 | 12988.0 | 13148.5 | 12935.0 | +150.5 | +1.16% | 2026-02-03 11:45:06 | |
LMLXND | 17120 | 17070 | 17305 | 16990 | +75 | +0.44% | 2026-02-03 11:42:33 | |
LMLXPD | 1963.0 | 1969.0 | 1977.0 | 1961.0 | -7.5 | -0.39% | 2026-02-03 11:43:08 | |
LMLXSD | 48200.0 | 46100.0 | 49290.0 | 46100.0 | +2595.0 | +5.69% | 2026-02-03 11:37:05 | |
LMLXZD | 3324.0 | 3334.0 | 3369.0 | 3307.0 | +5.5 | +0.16% | 2026-02-03 11:42:48 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 1070.08 | 1069.47 | 1082.90 | 1058.31 | +12.49 | +1.18% | 2026-02-03 11:45:50 |