北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 1006.20 | 999.10 | 1008.75 | 999.10 | +18.00 | +1.82% | 2026-08-24 14:51:48 | |
CHC0 | 6.6115 | 6.5950 | 6.6150 | 6.5415 | +0.0245 | +0.37% | 2026-08-24 16:24:00 | |
LMLXAD | 3246.5 | 3239.5 | 3267.0 | 3226.0 | +4.0 | +0.12% | 2026-08-24 16:24:07 | |
LMLXCD | 14265.5 | 14186.0 | 14280.5 | 14137.0 | +80.5 | +0.56% | 2026-08-24 16:24:07 | |
LMLXND | 16970 | 17050 | 17190 | 16900 | -75 | -0.45% | 2026-08-24 16:24:07 | |
LMLXPD | 1906.0 | 1900.5 | 1906.5 | 1895.5 | +5.0 | +0.26% | 2026-08-24 16:23:09 | |
LMLXSD | 55940.0 | 55900.0 | 56035.0 | 55395.0 | -130.0 | -0.24% | 2026-08-24 16:17:19 | |
LMLXZD | 3845.5 | 3820.5 | 3850.0 | 3797.5 | +23.0 | +0.60% | 2026-08-24 16:24:05 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 1002.31 | 881.61 | 1007.06 | 863.27 | +120.10 | +13.61% | 2026-08-24 16:24:16 |