北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4829.9 | 4691.0 | 4882.0 | 4690.2 | +177.3 | +3.81% | 2026-02-03 11:44:56 | |
SLN0 | 82.845 | 79.220 | 85.720 | 79.010 | +5.836 | +7.57% | 2026-02-03 11:44:52 | |
Au(T+D) | 1075.46 | 1063.00 | 1089.99 | 1032.99 | +48.34 | +4.70% | 2026-02-03 11:44:42 | |
Ag(T+D) | 20998 | 21122 | 21850 | 19500 | -2422 | -10.35% | 2026-02-03 11:43:24 | |
XPDUSD | 1739.95 | 1728.06 | 1785.69 | 1697.22 | +33.55 | +1.96% | 2026-02-03 11:44:58 | |
XPTUSD | 2171.86 | 2159.24 | 2226.29 | 2115.52 | +53.61 | +2.53% | 2026-02-03 11:44:57 | |
XAGUSD | 82.955 | 79.406 | 85.628 | 79.406 | +3.770 | +4.76% | 2026-02-03 11:44:57 | |
XAUUSD | 4807.60 | 4667.11 | 4856.65 | 4667.11 | +146.69 | +3.14% | 2026-02-03 11:44:57 | |
mAu(T+D) | 1075.00 | 1060.40 | 1089.80 | 1035.00 | +47.79 | +4.65% | 2026-02-03 11:43:37 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |