北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4375.1 | 4363.4 | 4389.0 | 4336.3 | +10.6 | +0.24% | 2025-12-20 04:03:38 | |
SLN0 | 67.415 | 65.415 | 67.680 | 64.465 | +2.196 | +3.36% | 2025-12-20 04:03:38 | |
Au(T+D) | 978.90 | 975.00 | 978.90 | 973.10 | +3.08 | +0.31% | 2025-12-20 02:29:33 | |
Ag(T+D) | 15700 | 15390 | 15734 | 15314 | +315 | +2.04% | 2025-12-20 02:27:22 | |
XPDUSD | 1716.69 | 1694.86 | 1720.90 | 1648.90 | +27.30 | +1.61% | 2025-12-20 04:03:39 | |
XPTUSD | 1973.42 | 1917.98 | 1982.19 | 1890.00 | +50.06 | +2.60% | 2025-12-20 04:03:39 | |
XAGUSD | 67.136 | 65.416 | 67.451 | 64.473 | +1.664 | +2.54% | 2025-12-20 04:03:39 | |
XAUUSD | 4344.04 | 4332.80 | 4356.60 | 4309.23 | +11.43 | +0.26% | 2025-12-20 04:03:39 | |
mAu(T+D) | 978.99 | 975.00 | 978.99 | 973.51 | +3.26 | +0.33% | 2025-12-20 02:21:16 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |