北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3687.2 | 3692.5 | 3707.3 | 3667.3 | -30.6 | -0.83% | 2025-09-18 21:26:09 | |
SLN0 | 41.995 | 42.000 | 42.250 | 41.495 | -0.157 | -0.38% | 2025-09-18 21:26:08 | |
Au(T+D) | 825.93 | 827.50 | 828.50 | 825.77 | +1.40 | +0.16% | 2025-09-18 21:26:06 | |
Ag(T+D) | 9841 | 9853 | 9878 | 9836 | +30 | +0.30% | 2025-09-18 21:26:09 | |
XPDUSD | 1153.78 | 1157.06 | 1170.90 | 1136.60 | -5.41 | -0.47% | 2025-09-18 21:26:09 | |
XPTUSD | 1385.01 | 1363.92 | 1398.97 | 1360.01 | +19.42 | +1.42% | 2025-09-18 21:26:08 | |
XAGUSD | 41.689 | 41.647 | 41.966 | 41.186 | +0.025 | +0.06% | 2025-09-18 21:26:08 | |
XAUUSD | 3653.22 | 3658.40 | 3673.03 | 3633.84 | -6.74 | -0.19% | 2025-09-18 21:26:09 | |
mAu(T+D) | 826.29 | 828.00 | 828.60 | 826.00 | +1.77 | +0.21% | 2025-09-18 21:24:52 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |