北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4216.3 | 4159.7 | 4233.7 | 4156.1 | +59.3 | +1.42% | 2026-10-10 05:00:00 | |
SLN0 | 61.048 | 59.460 | 61.460 | 59.450 | +1.624 | +2.73% | 2026-10-10 04:59:59 | |
Au(T+D) | 905.54 | 902.40 | 906.50 | 899.10 | +1.34 | +0.14% | 2026-10-10 02:28:14 | |
Ag(T+D) | 14798 | 14714 | 14859 | 14637 | +123 | +0.83% | 2026-10-10 02:28:15 | |
XPDUSD | 1140.82 | 1122.90 | 1168.67 | 1122.90 | +16.01 | +1.42% | 2026-10-10 04:58:31 | |
XPTUSD | 1688.81 | 1642.78 | 1698.22 | 1641.44 | +46.20 | +2.81% | 2026-10-10 04:57:20 | |
XAGUSD | 60.819 | 59.201 | 61.175 | 59.178 | +1.657 | +2.80% | 2026-10-10 04:56:55 | |
XAUUSD | 4193.76 | 4134.30 | 4207.74 | 4130.47 | +60.50 | +1.46% | 2026-10-10 04:58:56 | |
mAu(T+D) | 906.50 | 903.00 | 906.50 | 900.00 | +2.44 | +0.26% | 2026-10-10 02:19:57 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |