北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4574.9 | 4653.9 | 4738.2 | 4478.4 | -30.8 | -0.67% | 2026-03-21 05:00:00 | |
SLN0 | 69.664 | 72.830 | 74.620 | 67.740 | -1.551 | -2.18% | 2026-03-21 05:00:00 | |
Au(T+D) | 1015.89 | 1038.38 | 1044.00 | 1013.50 | -24.71 | -2.38% | 2026-03-21 02:24:59 | |
Ag(T+D) | 17100 | 17877 | 17895 | 16940 | -680 | -3.83% | 2026-03-21 02:29:53 | |
XPDUSD | 1394.78 | 1448.56 | 1498.80 | 1391.52 | -54.52 | -3.77% | 2026-03-21 04:59:00 | |
XPTUSD | 1922.44 | 1975.61 | 2018.79 | 1915.88 | -49.11 | -2.50% | 2026-03-21 04:57:00 | |
XAGUSD | 67.889 | 72.797 | 74.530 | 67.656 | -4.905 | -6.74% | 2026-03-21 04:57:00 | |
XAUUSD | 4494.33 | 4653.21 | 4736.05 | 4477.31 | -156.00 | -3.36% | 2026-03-21 04:59:01 | |
mAu(T+D) | 1014.00 | 1041.00 | 1044.89 | 1013.20 | -26.88 | -2.59% | 2026-03-21 02:29:56 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |