北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4386.5 | 4363.4 | 4389.0 | 4336.3 | +22.0 | +0.50% | 2025-12-20 02:17:12 | |
SLN0 | 67.605 | 65.415 | 67.680 | 64.465 | +2.386 | +3.65% | 2025-12-20 02:17:14 | |
Au(T+D) | 978.88 | 975.00 | 978.88 | 973.10 | +3.06 | +0.31% | 2025-12-20 02:12:55 | |
Ag(T+D) | 15713 | 15390 | 15730 | 15314 | +328 | +2.13% | 2025-12-20 02:16:51 | |
XPDUSD | 1707.79 | 1694.86 | 1712.49 | 1648.90 | +18.40 | +1.08% | 2025-12-20 02:17:14 | |
XPTUSD | 1976.87 | 1917.98 | 1982.19 | 1890.00 | +53.51 | +2.78% | 2025-12-20 02:17:14 | |
XAGUSD | 67.364 | 65.416 | 67.451 | 64.473 | +1.892 | +2.88% | 2025-12-20 02:17:14 | |
XAUUSD | 4352.97 | 4332.80 | 4356.12 | 4309.23 | +20.36 | +0.46% | 2025-12-20 02:17:14 | |
mAu(T+D) | 978.53 | 975.00 | 978.99 | 973.51 | +2.80 | +0.28% | 2025-12-20 02:11:10 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |