北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4692.6 | 4673.4 | 4716.7 | 4651.8 | +12.0 | +0.25% | 2026-08-24 16:25:30 | |
SLN0 | 68.780 | 69.345 | 69.665 | 68.420 | -0.750 | -1.08% | 2026-08-24 16:25:25 | |
Au(T+D) | 1003.84 | 991.80 | 1006.13 | 985.50 | +19.39 | +1.96% | 2026-08-24 15:29:55 | |
Ag(T+D) | 16750 | 16940 | 16993 | 16611 | +20 | +0.11% | 2026-08-24 15:30:01 | |
XPDUSD | 1334.65 | 1348.44 | 1360.80 | 1332.66 | -13.25 | -0.99% | 2026-08-24 16:25:32 | |
XPTUSD | 1877.44 | 1875.76 | 1899.87 | 1858.89 | +5.03 | +0.26% | 2026-08-24 16:25:32 | |
XAGUSD | 68.787 | 69.100 | 69.648 | 68.405 | -0.158 | -0.23% | 2026-08-24 16:25:32 | |
XAUUSD | 4636.47 | 4614.67 | 4659.89 | 4594.56 | +33.14 | +0.71% | 2026-08-24 16:25:32 | |
mAu(T+D) | 1004.16 | 992.00 | 1006.40 | 985.01 | +19.66 | +1.99% | 2026-08-24 15:29:58 | |
NYAuTN12 | 1004.40 | 999.15 | 1005.60 | 995.80 | +19.05 | +1.93% | 2026-08-24 14:59:54 |