北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 158655 | 160279 | 160405 | 157395 | -1567 | -0.98% | 2026-06-20 01:00:00 | |
HKG | 38640 | 39169 | 39173 | 38337 | -521 | -1.34% | 2026-06-20 01:00:55 | |
ALS00 | 23980 | 23900 | 23985 | 23820 | +90 | +0.37% | 2026-06-18 15:00:04 | |
COS00 | 104860 | 105540 | 105700 | 104500 | -520 | -0.50% | 2026-06-18 15:00:00 | |
ZNS00 | 24815 | 24865 | 24970 | 24725 | +105 | +0.42% | 2026-06-18 15:00:00 | |
PBSH00 | 16450 | 16525 | 16550 | 16370 | -15 | -0.10% | 2026-06-18 14:59:55 | |
NIS00 | 135840 | 136220 | 137390 | 135150 | +40 | +0.02% | 2026-06-18 15:00:04 | |
SNS00 | 414330 | 423200 | 426360 | 411660 | -8590 | -2.04% | 2026-06-18 15:00:04 | |
AUSH00 | 937.96 | 943.40 | 953.80 | 932.24 | -5.30 | -0.57% | 2026-06-18 15:00:04 |