北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TWGD | 161325 | 159142 | 162020 | 158995 | +2223 | +1.39% | 2026-10-10 04:58:56 | |
HKG | 39019 | 38447 | 39131 | 38421 | +583 | +1.51% | 2026-10-10 04:49:56 | |
ALS00 | 23605 | 23490 | 23675 | 23490 | +225 | +0.96% | 2026-10-10 00:59:59 | |
COS00 | 110530 | 110300 | 110850 | 110190 | +920 | +0.83% | 2026-10-10 00:59:59 | |
ZNS00 | 26210 | 26080 | 26215 | 26025 | +360 | +1.39% | 2026-10-10 00:59:59 | |
PBSH00 | 16080 | 16035 | 16105 | 16020 | +115 | +0.72% | 2026-10-10 00:59:57 | |
NIS00 | 118780 | 119230 | 119500 | 118410 | -530 | -0.45% | 2026-10-10 01:00:01 | |
SNS00 | 397930 | 395990 | 400080 | 393830 | +6760 | +1.72% | 2026-10-10 01:00:02 | |
AUSH00 | 908.50 | 904.50 | 909.46 | 903.72 | +9.40 | +1.04% | 2026-10-10 02:30:04 | |
AGSH00 | 14838 | 14679 | 14912 | 14679 | +323 | +2.22% | 2026-10-10 02:30:04 |