北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 177893 | 176993 | 178739 | 176222 | +1335 | +0.75% | 2026-08-24 16:24:17 | |
HKG | 43136 | 42952 | 43353 | 42749 | +283 | +0.66% | 2026-08-24 16:24:16 | |
ALS00 | 23765 | 23800 | 23865 | 23705 | +145 | +0.61% | 2026-08-24 15:00:00 | |
COS00 | 107910 | 108010 | 108050 | 107390 | +900 | +0.84% | 2026-08-24 15:00:01 | |
ZNS00 | 25905 | 25950 | 26120 | 25865 | +270 | +1.05% | 2026-08-24 15:00:01 | |
PBSH00 | 16165 | 16080 | 16240 | 16080 | +80 | +0.49% | 2026-08-24 14:59:59 | |
NIS00 | 129590 | 129370 | 131200 | 128920 | +1110 | +0.86% | 2026-08-24 15:00:01 | |
SNS00 | 427110 | 427800 | 429750 | 423300 | -580 | -0.14% | 2026-08-24 15:00:00 | |
AUSH00 | 1006.96 | 990.52 | 1009.36 | 990.16 | +28.16 | +2.87% | 2026-08-24 15:00:00 |