北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 172778 | 179324 | 182321 | 172124 | -6435 | -3.60% | 2026-03-21 04:59:01 | |
HKG | 41840 | 43341 | 44060 | 41669 | -1497 | -3.46% | 2026-03-21 04:49:59 | |
ALS00 | 23530 | 24100 | 24180 | 23450 | -355 | -1.49% | 2026-03-21 01:00:01 | |
COS00 | 93210 | 94510 | 94740 | 92820 | -1190 | -1.27% | 2026-03-21 01:00:01 | |
ZNS00 | 22860 | 23000 | 23025 | 22715 | +45 | +0.19% | 2026-03-21 01:00:00 | |
PBSH00 | 16415 | 16360 | 16445 | 16325 | +45 | +0.27% | 2026-03-21 00:59:56 | |
NIS00 | 134340 | 133100 | 134800 | 133010 | +1240 | +0.93% | 2026-03-21 01:00:01 | |
SNS00 | 345850 | 345980 | 347950 | 335800 | +2560 | +0.74% | 2026-03-21 01:00:01 | |
AUSH00 | 1016.12 | 1041.78 | 1042.00 | 1013.00 | -12.54 | -1.22% | 2026-03-21 02:30:03 |