北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 173575 | 172387 | 174726 | 171984 | +1203 | +0.69% | 2026-05-06 03:29:12 | |
HKG | 42388 | 42081 | 42668 | 41990 | +324 | +0.77% | 2026-05-06 03:29:10 | |
ALS00 | 24430 | 24590 | 24635 | 24315 | -140 | -0.57% | 2026-04-30 15:00:02 | |
COS00 | 101030 | 101190 | 101500 | 100770 | -230 | -0.23% | 2026-04-30 15:00:02 | |
ZNS00 | 23645 | 23750 | 23760 | 23560 | -215 | -0.91% | 2026-04-30 15:00:02 | |
PBSH00 | 16630 | 16710 | 16735 | 16575 | -115 | -0.69% | 2026-04-30 15:00:01 | |
NIS00 | 148840 | 150060 | 150760 | 148400 | -1730 | -1.15% | 2026-04-30 15:00:01 | |
SNS00 | 387300 | 385510 | 387690 | 378500 | +3110 | +0.80% | 2026-04-30 15:00:00 | |
AUSH00 | 1016.12 | 1005.00 | 1016.38 | 996.12 | +4.02 | +0.39% | 2026-04-30 15:00:02 |