北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 182879 | 177705 | 184913 | 177705 | +5410 | +3.04% | 2026-02-03 11:45:03 | |
HKG | 44714 | 43522 | 45177 | 43522 | +1310 | +3.01% | 2026-02-03 11:45:00 | |
ALS00 | 23460 | 23435 | 23800 | 23140 | -580 | -2.42% | 2026-02-03 11:30:00 | |
COS00 | 101470 | 101490 | 102660 | 99400 | -380 | -0.38% | 2026-02-03 11:30:00 | |
ZNS00 | 24845 | 24975 | 25240 | 24615 | -315 | -1.26% | 2026-02-03 11:30:01 | |
PBSH00 | 16565 | 16690 | 16760 | 16565 | -240 | -1.43% | 2026-02-03 11:29:59 | |
NIS00 | 133550 | 132640 | 135370 | 130010 | -2980 | -2.19% | 2026-02-03 11:30:01 | |
SNS00 | 374210 | 393000 | 394600 | 358120 | -36650 | -8.93% | 2026-02-03 11:30:01 | |
AUSH00 | 1070.00 | 1068.46 | 1092.68 | 1033.50 | -16.94 | -1.56% | 2026-02-03 11:30:01 |