北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 20725 | 22000 | 22300 | 20600 | -5025 | -19.52% | 2026-02-03 11:30:00 | |
RBSH00 | 3100 | 3112 | 3118 | 3095 | -15 | -0.49% | 2026-02-03 11:30:01 | |
HCSH00 | 3264 | 3270 | 3283 | 3257 | -12 | -0.37% | 2026-02-03 11:30:01 | |
SSS00 | 13530 | 13520 | 13650 | 13500 | -300 | -2.17% | 2026-02-03 11:29:59 | |
WRSH00 | 3451 | 3475 | 3475 | 3437 | -17 | -0.50% | 2026-02-03 11:16:17 | |
ID0 | 777.5 | 787.0 | 797.0 | 774.5 | -9.0 | -1.15% | 2026-02-03 11:30:00 | |
iAu99.99 | 1068.05 | 1065.62 | 1085.08 | 1059.62 | +46.55 | +4.55% | 2026-02-03 11:32:29 | |
Pt99.95 | 553.00 | 554.91 | 568.25 | 553.00 | +36.58 | +7.08% | 2026-02-03 11:03:58 | |
PAN0 | 1737.00 | 1740.50 | 1787.50 | 1705.00 | +32.00 | +1.87% | 2026-02-03 11:38:34 | |
PLN0 | 2156.5 | 2127.8 | 2218.9 | 2108.2 | +52.4 | +2.49% | 2026-02-03 11:44:59 |