北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 16842 | 16896 | 17052 | 16664 | +231 | +1.39% | 2026-08-24 15:00:00 | |
RBSH00 | 3066 | 3037 | 3076 | 3034 | +28 | +0.92% | 2026-08-24 15:00:01 | |
HCSH00 | 3340 | 3298 | 3348 | 3297 | +49 | +1.48% | 2026-08-24 15:00:01 | |
SSS00 | 14215 | 14245 | 14310 | 14195 | +25 | +0.17% | 2026-08-24 15:00:01 | |
WRSH00 | 3276 | 3280 | 3294 | 3230 | +15 | +0.45% | 2026-08-24 14:53:54 | |
ID0 | 716.0 | 707.0 | 721.5 | 706.5 | +9.0 | +1.27% | 2026-08-24 15:00:01 | |
iAu99.99 | 1004.33 | 1000.00 | 1004.98 | 1000.00 | +21.96 | +2.23% | 2026-08-24 15:29:17 | |
Pt99.95 | 466.49 | 465.70 | 467.60 | 465.70 | +17.77 | +3.96% | 2026-08-24 14:53:18 | |
PAN0 | 1342.50 | 1352.00 | 1363.00 | 1339.00 | -7.70 | -0.58% | 2026-08-24 16:23:44 | |
PLN0 | 1893.5 | 1894.4 | 1917.0 | 1871.8 | -2.2 | -0.12% | 2026-08-24 16:23:53 |