北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 18133 | 17802 | 18139 | 17554 | +146 | +0.81% | 2026-04-30 15:00:00 | |
RBSH00 | 3214 | 3195 | 3220 | 3191 | +33 | +1.03% | 2026-04-30 15:00:01 | |
HCSH00 | 3424 | 3407 | 3430 | 3396 | +34 | +1.00% | 2026-04-30 15:00:00 | |
SSS00 | 15440 | 15530 | 15690 | 15340 | +5 | +0.03% | 2026-04-30 15:00:00 | |
WRSH00 | 3338 | 3166 | 3388 | 3140 | +72 | +2.20% | 2026-04-30 14:59:54 | |
ID0 | 796.0 | 787.5 | 802.5 | 786.0 | +12.5 | +1.59% | 2026-04-30 15:00:00 | |
iAu99.99 | 1006.94 | 1000.00 | 1011.48 | 993.41 | +0.37 | +0.03% | 2026-04-30 15:09:04 | |
Pt99.95 | 489.32 | 485.00 | 490.00 | 480.00 | -0.92 | -0.19% | 2026-04-30 15:21:36 | |
PAN0 | 1507.50 | 1494.00 | 1534.00 | 1491.50 | +26.00 | +1.75% | 2026-05-06 03:27:01 | |
PLN0 | 1972.0 | 1959.3 | 2006.2 | 1953.0 | +16.1 | +0.82% | 2026-05-06 03:28:55 |