北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RBSH00 | 3097 | 3082 | 3105 | 3080 | +17 | +0.55% | 2026-10-09 23:00:01 | |
HCSH00 | 3271 | 3263 | 3277 | 3258 | +20 | +0.61% | 2026-10-09 23:00:00 | |
SSS00 | 13515 | 13570 | 13585 | 13490 | -35 | -0.26% | 2026-10-10 01:00:02 | |
WRSH00 | 3434 | 3364 | 3438 | 3364 | +52 | +1.53% | 2026-10-09 14:57:10 | |
ID0 | 684.0 | 681.0 | 686.0 | 681.0 | +0.5 | +0.07% | 2026-10-09 23:00:01 | |
iAu99.99 | 901.65 | 901.65 | 901.65 | 901.65 | -2.17 | -0.25% | 2026-10-09 22:11:59 | |
Pt99.95 | 415.50 | 415.50 | 415.50 | 413.75 | -0.15 | -0.04% | 2026-10-09 21:19:50 | |
PAN0 | 1150.40 | 1129.50 | 1168.50 | 1129.50 | +25.00 | +2.22% | 2026-10-10 04:59:56 | |
PLN0 | 1693.3 | 1646.0 | 1710.0 | 1646.0 | +51.3 | +3.12% | 2026-10-10 04:59:57 | |
PLT0 | 8380 | 8380 | 8439 | 8300 | +51 | +0.61% | 2026-10-10 04:21:20 |