北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 16493 | 16800 | 17213 | 16373 | -325 | -1.94% | 2026-06-18 15:00:04 | |
RBSH00 | 3131 | 3155 | 3155 | 3122 | -30 | -0.95% | 2026-06-18 15:00:04 | |
HCSH00 | 3349 | 3372 | 3373 | 3340 | -26 | -0.78% | 2026-06-18 15:00:00 | |
SSS00 | 15170 | 15150 | 15180 | 15000 | +10 | +0.06% | 2026-06-18 15:00:04 | |
WRSH00 | 3362 | 3362 | 3362 | 3362 | +8 | +0.23% | 2026-06-18 09:33:50 | |
ID0 | 746.5 | 748.5 | 749.5 | 743.0 | -9.0 | -1.20% | 2026-06-18 15:00:00 | |
iAu99.99 | 944.45 | 945.63 | 947.44 | 936.76 | +2.29 | +0.24% | 2026-06-18 15:00:07 | |
Pt99.95 | 440.57 | 441.35 | 441.35 | 439.62 | -5.53 | -1.24% | 2026-06-18 13:35:21 | |
PAN0 | 1264.50 | 1289.50 | 1289.50 | 1245.00 | -24.60 | -1.91% | 2026-06-20 00:58:38 | |
PLN0 | 1668.2 | 1701.9 | 1701.9 | 1647.0 | -39.1 | -2.30% | 2026-06-20 00:59:58 |