北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 17139 | 17693 | 17899 | 16923 | -309 | -1.78% | 2026-03-21 02:30:03 | |
RBSH00 | 3148 | 3120 | 3155 | 3111 | +22 | +0.70% | 2026-03-20 23:00:02 | |
HCSH00 | 3315 | 3295 | 3324 | 3287 | +17 | +0.51% | 2026-03-20 23:00:02 | |
SSS00 | 14085 | 14040 | 14130 | 14005 | +85 | +0.60% | 2026-03-21 01:00:01 | |
WRSH00 | 3292 | 3242 | 3292 | 3241 | +26 | +0.79% | 2026-03-20 14:57:50 | |
ID0 | 816.5 | 814.5 | 826.0 | 812.5 | +5.0 | +0.61% | 2026-03-20 23:00:01 | |
iAu99.99 | 1027.76 | 1040.25 | 1040.25 | 1027.76 | -10.94 | -1.06% | 2026-03-20 21:55:15 | |
Pt99.95 | 501.00 | 504.00 | 508.66 | 501.00 | -7.88 | -1.55% | 2026-03-21 02:22:51 | |
PAN0 | 1445.20 | 1464.50 | 1503.00 | 1401.00 | -10.10 | -0.70% | 2026-03-21 04:59:30 | |
PLN0 | 1970.5 | 1972.5 | 2015.7 | 1914.7 | +26.8 | +1.37% | 2026-03-21 04:59:35 |