北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46018.32 | 45778.40 | 46261.95 | 45687.59 | +260.42 | +0.56% | 2025-09-18 04:06:01 | |
NASDAQ | 22261.33 | 22333.02 | 22339.54 | 22058.92 | -72.63 | -0.33% | 2025-09-18 04:01:00 | |
S＆P500 | 6600.35 | 6604.87 | 6624.39 | 6551.15 | -6.41 | -0.10% | 2025-09-18 04:03:04 | |
MERVAL | 1783519.75 | 1788268.75 | 1819746.38 | 1776671.00 | -4749.00 | -0.27% | 2025-09-18 04:20:00 | |
MXX | 61596.23 | 61926.29 | 62177.86 | 61493.16 | -505.90 | -0.82% | 2025-09-18 04:08:44 | |
CRBI | 303.60 | 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | 2025-09-18 03:16:14 | |
GSPT | 29321.66 | 29289.11 | 29465.14 | 29201.87 | +6.43 | +0.02% | 2025-09-18 04:03:18 | |
IBOVESPA | 145593.63 | 144058.52 | 146330.91 | 143910.14 | +1531.90 | +1.06% | 2025-09-18 04:10:32 | |
SOX | 6060.22 | 6067.01 | 6109.08 | 5980.24 | -19.00 | -0.32% | 2025-09-18 04:00:58 | |
SPGSCI | 552.3900 | 553.0200 | 553.6060 | 549.8200 | -0.6300 | -0.12% | 2025-09-18 19:40:35 |