北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47389.55 | 47616.87 | 47616.87 | 47344.91 | -173.32 | -0.37% | 2025-11-03 23:03:42 | |
NASDAQ | 23858.22 | 23965.82 | 23976.84 | 23845.51 | +133.26 | +0.56% | 2025-11-03 23:03:42 | |
S＆P500 | 6845.38 | 6876.30 | 6876.87 | 6841.02 | +5.18 | +0.07% | 2025-11-03 23:03:42 | |
MERVAL | 3101275.87 | 3002607.00 | 3181450.00 | 3002607.00 | +98668.87 | +3.28% | 2025-11-03 22:48:39 | |
MXX | 62464.83 | 62729.51 | 62834.99 | 62363.12 | -304.35 | -0.49% | 2025-11-03 22:48:40 | |
CRBI | 302.54 | 302.54 | 302.54 | 302.54 | 0.00 | 0.00% | 2025-11-01 03:24:02 | |
GSPT | 30245.13 | 30292.05 | 30294.42 | 30202.10 | -15.61 | -0.06% | 2025-11-03 22:48:33 | |
IBOVESPA | 150458.00 | 149550.80 | 150502.00 | 149550.80 | +917.57 | +0.61% | 2025-11-03 22:45:30 | |
SOX | 7291.30 | 7342.80 | 7353.63 | 7277.99 | +62.64 | +0.86% | 2025-11-03 23:03:41 | |
SPGSCI | 558.3800 | 556.9900 | 561.3100 | 556.9900 | +1.3900 | +0.24% | 2025-11-03 23:03:40 |