北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48218.73 | 47974.82 | 48289.63 | 47974.82 | +266.88 | +0.55% | 2025-12-20 00:50:11 | |
NASDAQ | 23223.35 | 23121.90 | 23280.85 | 23106.19 | +216.99 | +0.94% | 2025-12-20 00:50:11 | |
S＆P500 | 6823.68 | 6792.62 | 6833.82 | 6792.62 | +48.92 | +0.72% | 2025-12-20 00:50:11 | |
MERVAL | 3145091.60 | 3163224.00 | 3195428.00 | 3141153.00 | -18132.40 | -0.58% | 2025-12-20 00:35:10 | |
MXX | 64240.51 | 63776.92 | 64408.25 | 63560.93 | +433.19 | +0.67% | 2025-12-20 00:35:10 | |
CRBI | 293.21 | 293.21 | 293.21 | 293.21 | -0.59 | -0.21% | 2025-12-19 04:17:54 | |
GSPT | 31766.49 | 31527.36 | 31800.59 | 31527.36 | +325.64 | +1.03% | 2025-12-20 00:35:03 | |
IBOVESPA | 159155.00 | 157928.30 | 159551.91 | 157906.09 | +1231.66 | +0.77% | 2025-12-20 00:32:01 | |
SOX | 7035.20 | 6942.46 | 7086.80 | 6942.46 | +171.57 | +2.49% | 2025-12-20 00:50:10 | |
SPGSCI | 541.6500 | 538.9000 | 541.9000 | 537.3900 | +2.7500 | +0.51% | 2025-12-20 00:50:05 |