北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49300.57 | 49037.12 | 49318.08 | 49009.11 | +358.67 | +0.73% | 2026-05-06 02:19:32 | |
NASDAQ | 25349.75 | 25258.88 | 25354.27 | 25217.16 | +281.95 | +1.12% | 2026-05-06 02:19:32 | |
S＆P500 | 7268.45 | 7233.62 | 7269.90 | 7233.62 | +67.70 | +0.94% | 2026-05-06 02:19:32 | |
MERVAL | 2765429.17 | 2773088.00 | 2797480.00 | 2752633.00 | -1707.33 | -0.07% | 2026-05-06 02:04:32 | |
MXX | 68753.34 | 67527.55 | 68826.94 | 67453.02 | +1469.74 | +2.18% | 2026-05-06 02:04:31 | |
CRBI | 401.06 | 401.06 | 401.06 | 401.06 | +7.66 | +1.94% | 2026-05-05 04:48:30 | |
GSPT | 33613.00 | 33590.86 | 33790.14 | 33590.86 | -25.87 | -0.08% | 2026-05-06 02:04:18 | |
IBOVESPA | 186546.00 | 185596.70 | 187427.60 | 185364.00 | +945.88 | +0.50% | 2026-05-06 02:01:32 | |
SOX | 11038.06 | 10759.21 | 11054.78 | 10718.49 | +503.40 | +4.77% | 2026-05-06 02:19:30 | |
SPGSCI | 766.0370 | 777.8000 | 777.8000 | 762.6400 | -11.7630 | -1.52% | 2026-05-06 02:19:30 |