北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51654.95 | 51258.95 | 51765.11 | 51258.95 | +423.31 | +0.82% | 2026-10-10 04:06:00 | |
NASDAQ | 27366.17 | 27342.27 | 27395.41 | 27254.03 | +172.83 | +0.63% | 2026-10-10 04:01:00 | |
S＆P500 | 7811.54 | 7786.36 | 7820.57 | 7779.34 | +46.18 | +0.59% | 2026-10-10 04:03:01 | |
MERVAL | 2828027.00 | 2832472.00 | 2864735.00 | 2812730.00 | -4445.00 | -0.16% | 2026-10-10 04:05:48 | |
MXX | 66048.57 | 64934.81 | 66176.26 | 64934.81 | +1061.66 | +1.63% | 2026-10-10 04:08:29 | |
CRBI | 414.73 | 414.73 | 414.73 | 414.73 | +0.39 | +0.09% | 2026-10-10 03:00:01 | |
GSPT | 35664.62 | 35321.92 | 35683.33 | 35321.92 | +519.24 | +1.47% | 2026-10-10 04:02:02 | |
IBOVESPA | 209066.91 | 206237.55 | 209713.45 | 206237.55 | +2846.68 | +1.38% | 2026-10-10 04:35:04 | |
SOX | 12572.42 | 12796.00 | 12826.67 | 12507.88 | -51.30 | -0.41% | 2026-10-10 04:01:08 | |
SPGSCI | 736.9600 | 738.3900 | 741.5900 | 733.5300 | -3.2100 | -0.44% | 2026-10-10 03:19:50 |