北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49407.66 | 48777.77 | 49484.95 | 48673.58 | +515.19 | +1.05% | 2026-02-03 05:06:00 | |
S＆P500 | 6976.44 | 6916.64 | 6991.92 | 6914.34 | +37.41 | +0.53% | 2026-02-03 05:03:01 | |
000001 | 4031.03 | 4043.91 | 4049.62 | 4027.85 | +15.28 | +0.38% | 2026-02-03 10:17:19 | |
399001 | 13926.11 | 13986.89 | 14026.34 | 13925.12 | +101.76 | +0.73% | 2026-02-03 10:17:20 | |
HSI | 26873.22 | 26995.76 | 27126.48 | 26870.36 | +97.65 | +0.36% | 2026-02-03 10:17:19 | |
DAX30 | 24797.52 | 24392.09 | 24851.70 | 24384.21 | +258.71 | +1.05% | 2026-02-03 00:43:09 | |
CAC40 | 8181.17 | 8084.91 | 8201.88 | 8080.66 | +54.64 | +0.67% | 2026-02-03 00:35:30 | |
N225 | 54192.31 | 53332.18 | 54365.11 | 53307.74 | +1537.13 | +2.91% | 2026-02-03 10:17:21 | |
CRBI | 305.14 | 305.14 | 305.14 | 305.14 | -14.95 | -4.68% | 2026-02-03 05:34:50 | |
ATX | 5658.25 | 5604.26 | 5658.25 | 5525.05 | +53.35 | +0.95% | 2026-02-03 00:40:02 |