北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49407.66 | 48777.77 | 49484.95 | 48673.58 | +515.19 | +1.05% | 2026-02-03 05:06:00 | |
S＆P500 | 6976.44 | 6916.64 | 6991.92 | 6914.34 | +37.41 | +0.53% | 2026-02-03 05:03:01 | |
000001 | 4015.75 | 4079.71 | 4103.41 | 4013.66 | -102.20 | -2.49% | 2026-02-02 15:00:15 | |
399001 | 13824.35 | 14128.87 | 14213.61 | 13815.28 | -381.54 | -2.69% | 2026-02-02 15:02:00 | |
HSI | 26775.57 | 27097.34 | 27100.09 | 26507.62 | -611.54 | -2.24% | 2026-02-02 16:08:38 | |
DAX30 | 24797.52 | 24392.09 | 24851.70 | 24384.21 | +258.71 | +1.05% | 2026-02-03 00:43:09 | |
CAC40 | 8181.17 | 8084.91 | 8201.88 | 8080.66 | +54.64 | +0.67% | 2026-02-03 00:35:30 | |
N225 | 54006.08 | 53332.18 | 54009.39 | 53307.74 | +1350.90 | +2.56% | 2026-02-03 08:31:11 | |
CRBI | 305.14 | 305.14 | 305.14 | 305.14 | -14.95 | -4.68% | 2026-02-03 05:34:50 | |
ATX | 5658.25 | 5604.26 | 5658.25 | 5525.05 | +53.35 | +0.95% | 2026-02-03 00:40:02 |