北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 53277.01 | 52768.87 | 53355.92 | 52768.87 | +517.80 | +0.98% | 2026-08-22 04:06:01 | |
S＆P500 | 7674.37 | 7665.68 | 7697.11 | 7660.06 | +32.74 | +0.42% | 2026-08-22 04:03:01 | |
000001 | 3871.23 | 3902.70 | 3910.24 | 3867.25 | -33.97 | -0.87% | 2026-08-24 13:16:02 | |
399001 | 13710.45 | 14118.02 | 14118.15 | 13685.91 | -383.72 | -2.73% | 2026-08-24 13:15:59 | |
HSI | 25493.49 | 25780.12 | 25780.12 | 25430.94 | -515.97 | -1.99% | 2026-08-24 13:16:02 | |
DAX30 | 26136.56 | 25998.95 | 26166.25 | 25969.52 | +153.52 | +0.59% | 2026-08-21 23:43:36 | |
CAC40 | 8484.43 | 8445.65 | 8493.55 | 8441.11 | +31.34 | +0.37% | 2026-08-21 23:35:30 | |
N225 | 65726.13 | 65978.95 | 66257.73 | 65544.07 | -290.23 | -0.44% | 2026-08-24 13:16:01 | |
CRBI | 406.24 | 406.24 | 406.24 | 406.24 | +21.14 | +5.48% | 2026-08-22 03:17:42 | |
ATX | 6631.80 | 6565.99 | 6647.81 | 6559.65 | +64.56 | +0.98% | 2026-08-21 23:39:32 |