北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47951.85 | 48101.18 | 48365.93 | 47849.48 | +65.88 | +0.13% | 2025-12-19 05:06:00 | |
S＆P500 | 6774.76 | 6778.06 | 6816.13 | 6758.50 | +53.33 | +0.79% | 2025-12-19 05:03:00 | |
000001 | 3894.48 | 3878.23 | 3900.47 | 3871.78 | +18.11 | +0.46% | 2025-12-19 10:41:25 | |
399001 | 13159.81 | 13116.19 | 13217.44 | 13070.73 | +105.84 | +0.81% | 2025-12-19 10:41:27 | |
HSI | 25609.73 | 25634.22 | 25692.71 | 25545.92 | +111.60 | +0.43% | 2025-12-19 10:41:26 | |
DAX30 | 24199.50 | 23947.03 | 24215.98 | 23923.97 | +238.91 | +0.99% | 2025-12-19 00:43:06 | |
CAC40 | 8150.64 | 8087.43 | 8166.72 | 8086.59 | +64.59 | +0.79% | 2025-12-19 00:35:30 | |
N225 | 49568.66 | 49387.71 | 49586.20 | 49257.15 | +567.16 | +1.15% | 2025-12-19 10:30:20 | |
CRBI | 293.21 | 293.21 | 293.21 | 293.21 | -0.59 | -0.21% | 2025-12-19 04:17:54 | |
ATX | 5190.20 | 5177.76 | 5190.83 | 5131.86 | +12.61 | +0.24% | 2025-12-19 00:40:07 |