北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51654.95 | 51258.95 | 51765.11 | 51258.95 | +423.31 | +0.82% | 2026-10-10 04:06:00 | |
S＆P500 | 7811.54 | 7786.36 | 7820.57 | 7779.34 | +46.18 | +0.59% | 2026-10-10 04:03:01 | |
000001 | 3813.79 | 3804.09 | 3824.71 | 3754.14 | +1.89 | +0.04% | 2026-10-09 15:00:05 | |
399001 | 12641.86 | 12557.01 | 12679.63 | 12278.78 | +20.96 | +0.16% | 2026-10-09 15:00:05 | |
HSI | 24211.35 | 23941.26 | 24224.05 | 23941.26 | +425.56 | +1.78% | 2026-10-09 16:08:34 | |
DAX30 | 25087.27 | 24976.97 | 25164.74 | 24955.71 | +280.30 | +1.12% | 2026-10-09 23:43:19 | |
CAC40 | 7803.33 | 7791.51 | 7825.34 | 7766.99 | +73.64 | +0.95% | 2026-10-09 23:35:30 | |
N225 | 69030.92 | 68648.50 | 69143.45 | 68150.02 | -11.19 | -0.02% | 2026-10-09 14:30:03 | |
CRBI | 414.73 | 414.73 | 414.73 | 414.73 | +0.39 | +0.09% | 2026-10-10 03:00:01 | |
ATX | 6543.45 | 6560.57 | 6619.62 | 6534.25 | -17.12 | -0.27% | 2026-10-09 23:41:03 |