北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 9005.61 | 9209.53 | 9238.23 | 9004.43 | -203.92 | -2.22% | 2026-10-09 14:46:48 | |
RTS | 861.29 | 853.63 | 862.50 | 848.76 | +9.12 | +1.07% | 2026-10-09 23:55:02 | |
GSPT | 35664.62 | 35321.92 | 35683.33 | 35321.92 | +519.24 | +1.47% | 2026-10-10 04:02:02 | |
IBOVESPA | 209066.91 | 206237.55 | 209713.45 | 206237.55 | +2846.68 | +1.38% | 2026-10-10 04:35:04 | |
SMI | 13787.40 | 13785.96 | 13811.46 | 13723.97 | +150.40 | +1.10% | 2026-10-09 23:21:57 | |
DFMG | 5818.47 | 5799.23 | 5853.81 | 5799.01 | +19.24 | +0.33% | 2026-10-09 18:55:08 | |
SOX | 12572.42 | 12796.00 | 12826.67 | 12507.88 | -51.30 | -0.41% | 2026-10-10 04:01:08 | |
JTOPI | 100764.34 | 99406.91 | 101104.18 | 99406.91 | +1357.42 | +1.36% | 2026-10-09 23:21:48 | |
OSEAX | 2480.48 | 2452.58 | 2482.23 | 2445.72 | +27.90 | +1.13% | 2026-10-09 22:26:44 | |
AEX | 1130.95 | 1124.79 | 1135.76 | 1124.58 | +9.75 | +0.86% | 2026-10-09 23:39:56 |