北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | -- | -- | -- | -- | -- | -- | -- | |
RTS | 1070.69 | 1083.69 | 1098.67 | 1069.24 | -13.00 | -1.20% | 2025-12-19 23:40:02 | |
GSPT | 31770.04 | 31527.36 | 31800.59 | 31527.36 | +329.19 | +1.04% | 2025-12-20 00:33:33 | |
IBOVESPA | 159195.00 | 157928.30 | 159551.90 | 157906.10 | +1271.66 | +0.80% | 2025-12-20 00:30:32 | |
SMI | 13158.90 | 13137.80 | 13181.80 | 13085.20 | +26.48 | +0.20% | 2025-12-20 00:17:59 | |
DFMG | 6114.32 | 6091.96 | 6114.32 | 6067.73 | +33.68 | +0.55% | 2025-12-19 18:55:12 | |
SOX | 7034.80 | 6942.46 | 7086.80 | 6942.46 | +171.17 | +2.49% | 2025-12-20 00:48:42 | |
JTOPI | 107215.10 | 107405.81 | 107457.40 | 105857.50 | +376.90 | +0.35% | 2025-12-19 23:33:21 | |
OSEAX | 1903.27 | 1893.85 | 1906.82 | 1891.69 | +9.53 | +0.50% | 2025-12-19 23:26:42 | |
AEX | 944.97 | 941.42 | 946.08 | 937.48 | +4.92 | +0.52% | 2025-12-20 00:32:17 |