北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10504.62 | 10563.58 | 10563.58 | 10504.62 | -59.95 | -0.57% | 2026-05-05 18:10:08 | |
RTS | 1105.63 | 1094.40 | 1108.92 | 1081.82 | +11.21 | +1.02% | 2026-05-05 23:54:19 | |
GSPT | 33614.09 | 33590.86 | 33790.14 | 33590.86 | -24.78 | -0.08% | 2026-05-06 02:03:33 | |
IBOVESPA | 186574.00 | 185596.70 | 187427.60 | 185364.00 | +973.88 | +0.52% | 2026-05-06 02:00:32 | |
SMI | 13052.17 | 12997.89 | 13101.88 | 12979.06 | +48.84 | +0.37% | 2026-05-05 23:21:58 | |
DFMG | 5729.07 | 5776.33 | 5776.33 | 5656.84 | -50.83 | -0.88% | 2026-05-05 18:55:06 | |
SOX | 11039.70 | 10759.21 | 11054.78 | 10718.49 | +505.04 | +4.79% | 2026-05-06 02:18:35 | |
JTOPI | 107026.82 | 106695.39 | 107950.00 | 106535.03 | +331.44 | +0.31% | 2026-05-05 23:36:42 | |
OSEAX | 2397.27 | 2388.22 | 2404.95 | 2385.94 | +9.35 | +0.39% | 2026-05-05 22:27:55 | |
AEX | 1014.50 | 1008.05 | 1015.12 | 1006.83 | +9.52 | +0.94% | 2026-05-05 23:42:52 |