北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | -- | -- | -- | -- | -- | -- | -- | |
RTS | 1074.43 | 1066.48 | 1076.71 | 1063.73 | +9.11 | +0.85% | 2026-03-20 23:40:05 | |
GSPT | 31317.40 | 31796.78 | 31799.19 | 31146.30 | -537.58 | -1.69% | 2026-03-21 04:04:17 | |
IBOVESPA | 176219.41 | 180262.23 | 180305.20 | 175039.30 | -4051.22 | -2.25% | 2026-03-21 04:12:00 | |
SMI | 12320.99 | 12529.23 | 12564.92 | 12320.99 | -138.55 | -1.12% | 2026-03-21 00:17:57 | |
DFMG | 5550.24 | 5489.60 | 5695.30 | 5489.55 | +44.56 | +0.80% | 2026-03-18 18:55:10 | |
SOX | 7670.61 | 7862.66 | 7880.81 | 7572.08 | -192.69 | -2.46% | 2026-03-21 04:01:16 | |
JTOPI | 102115.90 | 102746.10 | 105545.50 | 102115.90 | -630.20 | -0.62% | 2026-03-20 23:23:26 | |
OSEAX | 2347.55 | 2375.43 | 2376.84 | 2341.13 | -27.28 | -1.15% | 2026-03-20 22:44:59 | |
AEX | 961.62 | 981.97 | 985.27 | 961.62 | -16.01 | -1.64% | 2026-03-21 00:43:17 |