北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10491.11 | 10518.59 | 10531.38 | 10474.78 | -19.81 | -0.19% | 2026-06-21 17:42:02 | |
RTS | 1038.31 | 1048.33 | 1056.24 | 1031.32 | -10.02 | -0.96% | 2026-06-19 23:54:13 | |
GSPT | 34857.34 | 34894.80 | 35005.96 | 34843.97 | -111.92 | -0.33% | 2026-06-20 04:04:03 | |
IBOVESPA | 168333.61 | 168279.09 | 168786.55 | 167657.53 | +56.06 | +0.03% | 2026-06-20 04:29:42 | |
SMI | 13774.02 | 13755.19 | 13826.99 | 13727.95 | +8.19 | +0.05% | 2026-06-19 23:21:55 | |
DFMG | 6163.50 | 6269.51 | 6269.51 | 6160.92 | -106.01 | -1.70% | 2026-06-19 18:55:07 | |
SOX | 14341.78 | 14084.76 | 14461.79 | 14062.28 | +864.71 | +6.41% | 2026-06-19 04:01:14 | |
JTOPI | 104258.72 | 106955.68 | 107008.14 | 104138.67 | -2696.95 | -2.53% | 2026-06-19 23:24:13 | |
OSEAX | 2273.72 | 2246.06 | 2279.23 | 2246.06 | +27.84 | +1.23% | 2026-06-19 22:28:53 | |
AEX | 1078.16 | 1079.64 | 1081.87 | 1076.30 | -3.25 | -0.31% | 2026-06-19 23:39:20 |