北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 11405.01 | 11340.30 | 11405.01 | 11295.42 | +64.71 | +0.57% | 2026-02-02 18:10:05 | |
RTS | 1132.34 | 1151.63 | 1156.60 | 1131.11 | -25.19 | -2.18% | 2026-02-02 23:40:06 | |
GSPT | 32183.88 | 31918.93 | 32235.28 | 31918.93 | +260.36 | +0.81% | 2026-02-03 05:03:02 | |
IBOVESPA | 182793.41 | 181369.00 | 182890.00 | 181347.59 | +1429.50 | +0.78% | 2026-02-03 05:07:41 | |
SMI | 13409.11 | 13183.32 | 13409.11 | 13183.05 | +220.85 | +1.67% | 2026-02-03 00:17:58 | |
DFMG | 6573.36 | 6435.36 | 6573.36 | 6417.04 | +138.00 | +2.14% | 2026-02-02 18:55:06 | |
SOX | 8134.49 | 7955.12 | 8215.40 | 7954.74 | +136.02 | +1.70% | 2026-02-03 05:01:19 | |
JTOPI | 110928.40 | 112229.00 | 112229.00 | 104634.30 | -1300.60 | -1.16% | 2026-02-02 23:29:34 | |
OSEAX | 2032.76 | 2038.93 | 2038.93 | 2004.54 | -6.16 | -0.31% | 2026-02-02 23:29:03 | |
AEX | 1009.51 | 990.62 | 1010.52 | 989.59 | +7.86 | +0.78% | 2026-02-03 00:40:02 |