北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | -- | -- | -- | -- | -- | -- | -- | |
RTS | 1070.50 | 1087.06 | 1098.72 | 1069.24 | -13.19 | -1.22% | 2025-12-19 23:40:02 | |
GSPT | 31829.10 | 31527.36 | 31834.54 | 31527.36 | +388.25 | +1.23% | 2025-12-20 02:11:33 | |
IBOVESPA | 158827.00 | 157928.30 | 159551.91 | 157906.09 | +903.66 | +0.57% | 2025-12-20 02:08:32 | |
SMI | 13171.85 | 13134.09 | 13181.28 | 13085.23 | +39.43 | +0.30% | 2025-12-20 00:17:59 | |
DFMG | 6114.32 | 6081.40 | 6122.46 | 6067.56 | +33.68 | +0.55% | 2025-12-19 18:55:12 | |
SOX | 7087.30 | 6942.46 | 7091.05 | 6942.46 | +223.67 | +3.25% | 2025-12-20 02:26:45 | |
JTOPI | 107215.10 | 106838.20 | 107550.70 | 105586.50 | +376.90 | +0.35% | 2025-12-19 23:33:21 | |
OSEAX | 1903.27 | 1893.85 | 1906.82 | 1891.69 | +9.53 | +0.50% | 2025-12-19 23:26:42 | |
AEX | 944.59 | 939.46 | 946.08 | 937.48 | +4.54 | +0.48% | 2025-12-20 00:42:16 |