北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 11307.85 | 11207.46 | 11307.85 | 11206.57 | +81.82 | +0.72% | 2025-09-18 18:10:08 | |
RTS | 1062.42 | 1067.71 | 1069.13 | 1062.03 | -5.65 | -0.53% | 2025-09-18 19:42:26 | |
GSPT | 29321.66 | 29289.11 | 29465.14 | 29201.87 | +6.43 | +0.02% | 2025-09-18 04:03:18 | |
IBOVESPA | 145593.63 | 144058.52 | 146330.91 | 143910.14 | +1531.90 | +1.06% | 2025-09-18 04:10:32 | |
SMI | 12042.17 | 12022.96 | 12066.96 | 11996.46 | +43.62 | +0.36% | 2025-09-18 19:24:28 | |
DFMG | 5978.69 | 6001.37 | 6028.89 | 5978.69 | -12.42 | -0.21% | 2025-09-18 18:55:04 | |
SOX | 6060.22 | 6067.01 | 6109.08 | 5980.24 | -19.00 | -0.32% | 2025-09-18 04:00:58 | |
JTOPI | 98373.81 | 97324.34 | 98495.87 | 97120.38 | +407.50 | +0.41% | 2025-09-18 19:39:24 | |
OSEAX | 1900.94 | 1896.88 | 1908.79 | 1896.88 | +4.15 | +0.21% | 2025-09-18 19:27:28 | |
AEX | 931.06 | 914.75 | 932.62 | 914.75 | +16.25 | +1.77% | 2025-09-18 19:27:15 |