| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
VNI | 1807.46 | 1799.92 | 1812.44 | 1799.92 | +0.96 | +0.05% | 2026-02-03 10:19:45 | |
KSEI | 185214.58 | 184441.94 | 185611.73 | 182792.41 | +1040.10 | +0.56% | 2026-02-02 18:34:05 | |
JCI | 7777.110 | 7922.730 | 7922.730 | 7774.350 | -145.620 | -1.84% | 2026-02-03 10:04:47 | |
SENSEX | 81666.46 | 80555.68 | 81732.25 | 80387.25 | +943.52 | +1.16% | 2026-02-02 18:00:56 |