北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 53277.01 | 52768.87 | 53355.92 | 52768.87 | +517.80 | +0.98% | 2026-08-22 04:06:01 | |
S＆P500 | 7674.37 | 7665.68 | 7697.11 | 7660.06 | +32.74 | +0.42% | 2026-08-22 04:03:01 | |
000001 | 3882.01 | 3902.70 | 3910.24 | 3855.35 | -23.19 | -0.60% | 2026-08-24 15:00:10 | |
399001 | 13794.29 | 14118.02 | 14118.15 | 13616.75 | -299.88 | -2.13% | 2026-08-24 15:00:05 | |
HSI | 25517.33 | 25780.12 | 25780.12 | 25430.94 | -492.13 | -1.90% | 2026-08-24 16:08:43 | |
DAX30 | 26109.86 | 26091.29 | 26125.31 | 26038.07 | -26.70 | -0.11% | 2026-08-24 16:08:35 | |
CAC40 | 8476.87 | 8481.79 | 8481.79 | 8458.31 | -7.56 | -0.09% | 2026-08-24 16:25:30 | |
N225 | 65528.09 | 65978.95 | 66257.73 | 65470.95 | -488.27 | -0.74% | 2026-08-24 14:30:02 | |
CRBI | 406.24 | 406.24 | 406.24 | 406.24 | +21.14 | +5.48% | 2026-08-22 03:17:42 | |
ATX | 6629.46 | 6632.25 | 6640.33 | 6608.80 | -2.34 | -0.04% | 2026-08-24 16:09:56 |