北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45577.47 | 45975.65 | 46068.31 | 45369.39 | -443.96 | -0.97% | 2026-03-21 04:06:00 | |
S＆P500 | 6506.48 | 6594.66 | 6594.66 | 6473.52 | -100.01 | -1.52% | 2026-03-21 04:02:59 | |
000001 | 3957.05 | 4004.57 | 4022.70 | 3955.71 | -49.50 | -1.24% | 2026-03-20 15:00:13 | |
399001 | 13866.20 | 14021.46 | 14144.99 | 13856.49 | -35.37 | -0.26% | 2026-03-20 15:01:50 | |
HSI | 25277.32 | 25337.28 | 25563.88 | 25121.46 | -223.26 | -0.88% | 2026-03-20 16:09:12 | |
DAX30 | 22380.19 | 23083.89 | 23176.17 | 22369.47 | -459.37 | -2.02% | 2026-03-21 00:43:04 | |
CAC40 | 7665.62 | 7869.68 | 7883.27 | 7660.47 | -142.25 | -1.83% | 2026-03-21 00:35:30 | |
N225 | 53372.53 | 54287.80 | 54333.02 | 53190.18 | -1866.87 | -3.38% | 2026-03-19 14:30:03 | |
CRBI | 367.12 | 367.12 | 367.12 | 367.12 | +2.92 | +0.80% | 2026-03-21 04:37:33 | |
ATX | 5194.82 | 5262.95 | 5336.15 | 5178.95 | -68.20 | -1.30% | 2026-03-21 00:38:24 |