北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48231.30 | 47974.82 | 48289.63 | 47974.82 | +279.45 | +0.58% | 2025-12-20 00:47:10 | |
S＆P500 | 6827.00 | 6792.62 | 6833.82 | 6792.62 | +52.24 | +0.77% | 2025-12-20 00:47:09 | |
000001 | 3890.45 | 3878.23 | 3902.67 | 3871.78 | +14.08 | +0.36% | 2025-12-19 15:00:18 | |
399001 | 13140.21 | 13116.19 | 13217.44 | 13070.73 | +86.24 | +0.66% | 2025-12-19 15:01:46 | |
HSI | 25690.53 | 25634.22 | 25747.01 | 25545.92 | +192.40 | +0.75% | 2025-12-19 16:08:35 | |
DAX30 | 24295.95 | 24196.19 | 24305.82 | 24153.23 | +96.45 | +0.39% | 2025-12-20 00:13:10 | |
CAC40 | 8151.38 | 8131.24 | 8177.75 | 8131.06 | +0.74 | +0.00% | 2025-12-20 00:35:30 | |
N225 | 49507.21 | 49387.71 | 49766.96 | 49257.15 | +505.71 | +1.03% | 2025-12-19 14:30:22 | |
CRBI | 293.21 | 293.21 | 293.21 | 293.21 | -0.59 | -0.21% | 2025-12-19 04:17:54 | |
ATX | 5236.96 | 5189.38 | 5241.10 | 5178.24 | +46.76 | +0.90% | 2025-12-20 00:29:43 |