北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49296.88 | 49037.12 | 49318.08 | 49009.11 | +354.98 | +0.72% | 2026-05-06 02:19:07 | |
S＆P500 | 7268.82 | 7233.62 | 7269.90 | 7233.62 | +68.07 | +0.94% | 2026-05-06 02:19:07 | |
000001 | 4112.16 | 4107.30 | 4118.76 | 4100.97 | +4.65 | +0.11% | 2026-04-30 15:00:10 | |
399001 | 15107.55 | 15157.07 | 15186.12 | 15044.86 | -13.37 | -0.09% | 2026-04-30 15:01:21 | |
HSI | 25898.61 | 25945.75 | 25945.75 | 25690.36 | -197.27 | -0.76% | 2026-05-05 16:08:39 | |
DAX30 | 24401.70 | 24014.65 | 24403.56 | 23988.92 | +410.43 | +1.71% | 2026-05-05 23:43:22 | |
CAC40 | 8062.31 | 7961.36 | 8062.31 | 7956.04 | +86.19 | +1.08% | 2026-05-05 23:35:31 | |
N225 | 59513.12 | 59379.12 | 59706.70 | 59263.50 | +228.20 | +0.38% | 2026-05-01 14:30:02 | |
CRBI | 401.06 | 401.06 | 401.06 | 401.06 | +7.66 | +1.94% | 2026-05-05 04:48:30 | |
ATX | 5800.23 | 5740.01 | 5807.45 | 5724.02 | +63.61 | +1.10% | 2026-05-05 23:42:52 |