北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47390.71 | 47616.87 | 47616.87 | 47344.91 | -172.16 | -0.37% | 2025-11-03 23:03:47 | |
S＆P500 | 6845.84 | 6876.30 | 6876.87 | 6841.02 | +5.64 | +0.08% | 2025-11-03 23:03:47 | |
000001 | 3976.52 | 3954.08 | 3977.31 | 3937.02 | +21.73 | +0.54% | 2025-11-03 15:00:21 | |
399001 | 13404.06 | 13364.42 | 13404.06 | 13158.31 | +25.85 | +0.19% | 2025-11-03 15:01:16 | |
HSI | 26158.36 | 25999.17 | 26217.12 | 25920.27 | +251.71 | +0.97% | 2025-11-03 16:08:36 | |
DAX30 | 24137.95 | 23990.34 | 24248.67 | 23982.28 | +179.65 | +0.74% | 2025-11-03 22:46:46 | |
CAC40 | 8107.40 | 8118.84 | 8151.00 | 8097.35 | -13.67 | -0.17% | 2025-11-03 23:03:45 | |
N225 | 52411.34 | 51629.80 | 52411.34 | 51613.03 | +1085.73 | +2.11% | 2025-10-31 14:30:02 | |
CRBI | 302.54 | 302.54 | 302.54 | 302.54 | 0.00 | 0.00% | 2025-11-01 03:24:02 | |
ATX | 4831.43 | 4808.01 | 4851.46 | 4801.79 | +23.27 | +0.48% | 2025-11-03 22:48:31 |