北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4036.49 | 4043.91 | 4049.62 | 4027.85 | +20.74 | +0.51% | 2026-02-03 10:21:13 | |
399001 | 13964.60 | 13986.89 | 14026.34 | 13914.57 | +140.25 | +1.01% | 2026-02-03 10:21:11 | |
HSI | 26877.27 | 26995.76 | 27126.48 | 26835.57 | +101.70 | +0.37% | 2026-02-03 10:21:11 | |
TWI | 31998.09 | 31737.66 | 32293.83 | 31737.66 | +374.06 | +1.18% | 2026-02-03 10:21:13 | |
N225 | 54279.04 | 53332.18 | 54365.11 | 53307.74 | +1623.86 | +3.08% | 2026-02-03 10:21:11 | |
TTYI | 3625.39 | 3577.54 | 3629.22 | 3575.00 | +89.26 | +2.52% | 2026-02-03 10:01:12 | |
KOSPI | 5183.84 | 5114.81 | 5198.08 | 5101.31 | +234.17 | +4.73% | 2026-02-03 10:21:12 | |
SETI | -- | -- | -- | -- | -- | -- | -- | |
PCOMP | 6329.04 | 6314.19 | 6344.19 | 6314.19 | +31.96 | +0.50% | 2026-02-03 10:15:53 | |
VNI | 1806.60 | 1807.09 | 1812.44 | 1805.22 | +0.10 | +0.00% | 2026-02-03 10:21:10 |