北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3957.05 | 4004.57 | 4022.70 | 3955.71 | -49.50 | -1.24% | 2026-03-20 15:00:13 | |
399001 | 13866.20 | 14021.46 | 14144.99 | 13856.49 | -35.37 | -0.26% | 2026-03-20 15:01:50 | |
HSI | 25277.32 | 25337.28 | 25563.88 | 25121.46 | -223.26 | -0.88% | 2026-03-20 16:09:12 | |
TWI | 33543.88 | 33719.85 | 33989.18 | 33379.24 | -145.80 | -0.44% | 2026-03-20 13:34:17 | |
N225 | 53372.53 | 54287.80 | 54333.02 | 53190.18 | -1866.87 | -3.38% | 2026-03-19 14:30:03 | |
TTYI | 3609.40 | 3657.25 | 3661.64 | 3608.99 | -108.01 | -2.91% | 2026-03-19 14:30:08 | |
KOSPI | 5781.20 | 5813.35 | 5833.68 | 5764.64 | +17.98 | +0.31% | 2026-03-20 14:32:42 | |
SETI | 1432.99 | 1435.23 | 1438.79 | 1419.88 | +15.54 | +1.09% | 2026-03-20 17:45:33 | |
PCOMP | -- | -- | -- | -- | -- | -- | -- | |
VNI | 1647.81 | 1698.62 | 1699.13 | 1647.16 | -51.32 | -3.03% | 2026-03-20 15:45:43 |