北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4112.16 | 4107.30 | 4118.76 | 4100.97 | +4.65 | +0.11% | 2026-04-30 15:00:10 | |
399001 | 15107.55 | 15157.07 | 15186.12 | 15044.86 | -13.37 | -0.09% | 2026-04-30 15:01:21 | |
HSI | 25898.61 | 25945.75 | 25945.75 | 25690.36 | -197.27 | -0.76% | 2026-05-05 16:08:39 | |
TWI | 40769.29 | 40708.40 | 40885.05 | 40522.78 | +64.15 | +0.15% | 2026-05-05 13:33:47 | |
N225 | 59513.12 | 59379.12 | 59706.70 | 59263.50 | +228.20 | +0.38% | 2026-05-01 14:30:02 | |
TTYI | 3728.73 | 3718.74 | 3741.19 | 3691.63 | +1.52 | +0.04% | 2026-05-01 14:30:55 | |
KOSPI | 6936.99 | 6782.93 | 6937.00 | 6741.63 | +338.12 | +5.12% | 2026-05-04 14:30:43 | |
SETI | 1490.10 | 1498.27 | 1503.90 | 1482.17 | -3.59 | -0.25% | 2026-05-05 17:49:23 | |
PCOMP | 5898.08 | 5929.40 | 5985.97 | 5898.08 | -44.08 | -0.75% | 2026-05-05 14:53:23 | |
VNI | 1874.85 | 1853.08 | 1875.97 | 1838.14 | +20.79 | +1.12% | 2026-05-05 15:45:51 |