北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3813.79 | 3804.09 | 3824.71 | 3754.14 | +1.89 | +0.04% | 2026-10-09 15:00:05 | |
399001 | 12641.86 | 12557.01 | 12679.63 | 12278.78 | +20.96 | +0.16% | 2026-10-09 15:00:05 | |
HSI | 24211.35 | 23941.26 | 24224.05 | 23941.26 | +425.56 | +1.78% | 2026-10-09 16:08:34 | |
TWI | 49313.44 | 49783.06 | 49783.06 | 49189.77 | -492.93 | -0.99% | 2026-10-08 13:32:04 | |
N225 | 69030.92 | 68648.50 | 69143.45 | 68150.02 | -11.19 | -0.02% | 2026-10-09 14:30:03 | |
TTYI | 4104.81 | 4093.18 | 4110.15 | 4077.76 | +13.35 | +0.32% | 2026-10-09 14:29:33 | |
KOSPI | 6625.93 | 6808.68 | 6810.83 | 6625.93 | -177.97 | -2.62% | 2026-10-08 14:32:50 | |
SETI | 1577.65 | 1576.17 | 1578.47 | 1569.59 | +7.04 | +0.44% | 2026-10-09 17:45:17 | |
PCOMP | 5700.99 | 5620.99 | 5770.04 | 5620.99 | +90.60 | +1.61% | 2026-10-09 14:52:22 | |
VNI | 1735.09 | 1738.97 | 1744.89 | 1724.17 | -3.88 | -0.23% | 2026-10-09 15:45:22 |