北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3882.01 | 3902.70 | 3910.24 | 3855.35 | -23.19 | -0.60% | 2026-08-24 15:00:10 | |
399001 | 13794.29 | 14118.02 | 14118.15 | 13616.75 | -299.88 | -2.13% | 2026-08-24 15:00:05 | |
HSI | 25517.33 | 25780.12 | 25780.12 | 25430.94 | -492.13 | -1.90% | 2026-08-24 16:08:43 | |
TWI | 44762.32 | 45240.30 | 45362.30 | 44761.88 | -461.97 | -1.03% | 2026-08-24 13:34:08 | |
N225 | 65528.09 | 65978.95 | 66257.73 | 65470.95 | -488.27 | -0.74% | 2026-08-24 14:30:02 | |
TTYI | 4073.29 | 4074.83 | 4083.44 | 4064.90 | +6.00 | +0.14% | 2026-08-24 14:30:13 | |
KOSPI | 6696.96 | 6881.07 | 6884.57 | 6656.07 | -215.99 | -3.13% | 2026-08-24 14:30:42 | |
SETI | 1600.95 | 1609.94 | 1613.10 | 1594.93 | -12.83 | -0.80% | 2026-08-24 16:16:15 | |
PCOMP | 6251.38 | 6294.02 | 6295.54 | 6211.88 | +12.92 | +0.20% | 2026-08-24 14:56:25 | |
VNI | 1788.78 | 1787.54 | 1795.38 | 1768.12 | +20.66 | +1.16% | 2026-08-24 15:45:23 |