北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3976.52 | 3954.08 | 3977.31 | 3937.02 | +21.73 | +0.54% | 2025-11-03 15:00:21 | |
399001 | 13404.06 | 13364.42 | 13404.06 | 13158.31 | +25.85 | +0.19% | 2025-11-03 15:01:16 | |
HSI | 26158.36 | 25999.17 | 26217.12 | 25920.27 | +251.71 | +0.97% | 2025-11-03 16:08:36 | |
TWI | 28334.59 | 28253.53 | 28494.99 | 28150.45 | +101.24 | +0.35% | 2025-11-03 13:31:57 | |
N225 | 52411.34 | 51629.80 | 52411.34 | 51613.03 | +1085.73 | +2.11% | 2025-10-31 14:30:02 | |
TTYI | 3331.83 | 3316.47 | 3348.06 | 3309.07 | +31.04 | +0.94% | 2025-10-31 14:33:03 | |
KOSPI | 4221.87 | 4123.36 | 4221.92 | 4123.36 | +114.37 | +2.78% | 2025-11-03 14:33:02 | |
SETI | 1308.86 | 1315.69 | 1317.48 | 1304.72 | -0.64 | -0.05% | 2025-11-03 17:45:42 | |
PCOMP | 5828.06 | 5801.34 | 5828.97 | 5761.32 | -101.62 | -1.72% | 2025-11-03 14:56:31 | |
VNI | 1617.00 | 1644.56 | 1652.48 | 1617.00 | -22.65 | -1.39% | 2025-11-03 15:45:48 |