北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3890.45 | 3878.23 | 3902.67 | 3871.78 | +14.08 | +0.36% | 2025-12-19 15:00:18 | |
399001 | 13140.21 | 13116.19 | 13217.44 | 13070.73 | +86.24 | +0.66% | 2025-12-19 15:01:46 | |
HSI | 25690.53 | 25634.22 | 25747.01 | 25545.92 | +192.40 | +0.75% | 2025-12-19 16:08:35 | |
TWI | 27696.35 | 27685.74 | 27869.78 | 27672.05 | +227.82 | +0.82% | 2025-12-19 13:34:20 | |
N225 | 49507.21 | 49387.71 | 49766.96 | 49257.15 | +505.71 | +1.03% | 2025-12-19 14:30:22 | |
TTYI | 3383.66 | 3372.42 | 3397.08 | 3366.77 | +26.77 | +0.79% | 2025-12-19 14:27:11 | |
KOSPI | 4020.55 | 4055.78 | 4055.78 | 3997.05 | +26.04 | +0.65% | 2025-12-19 14:32:52 | |
SETI | 1252.19 | 1254.32 | 1257.50 | 1248.35 | +2.12 | +0.16% | 2025-12-19 17:41:52 | |
PCOMP | 5920.87 | 6050.36 | 6068.38 | 5920.87 | -110.61 | -1.84% | 2025-12-19 14:55:34 | |
VNI | 1704.31 | 1678.72 | 1705.76 | 1676.98 | +27.33 | +1.62% | 2025-12-19 15:45:50 |