北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4031.07 | 4043.91 | 4049.62 | 4002.78 | +15.32 | +0.38% | 2026-02-03 11:30:19 | |
399001 | 13952.38 | 13986.89 | 14026.34 | 13815.23 | +128.03 | +0.92% | 2026-02-03 11:30:19 | |
HSI | 26841.38 | 26995.76 | 27126.48 | 26431.80 | +65.81 | +0.24% | 2026-02-03 11:52:53 | |
TWI | 31985.43 | 31737.66 | 32293.83 | 31737.66 | +361.40 | +1.14% | 2026-02-03 11:52:26 | |
N225 | 54379.33 | 53332.18 | 54406.91 | 53307.74 | +1724.15 | +3.27% | 2026-02-03 11:52:51 | |
TTYI | 3628.44 | 3577.54 | 3632.13 | 3575.00 | +92.31 | +2.61% | 2026-02-03 11:32:52 | |
KOSPI | 5197.02 | 5114.81 | 5204.08 | 5101.31 | +247.35 | +4.99% | 2026-02-03 11:52:52 | |
SETI | 1342.22 | 1330.41 | 1345.30 | 1328.27 | +20.80 | +1.57% | 2026-02-03 11:42:46 | |
PCOMP | 6354.75 | 6314.19 | 6356.33 | 6314.19 | +57.67 | +0.91% | 2026-02-03 11:50:35 | |
VNI | 1816.09 | 1807.09 | 1819.03 | 1805.22 | +9.59 | +0.53% | 2026-02-03 11:52:50 |