北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3831.66 | 3876.06 | 3899.96 | 3801.00 | -44.68 | -1.16% | 2025-09-18 15:00:14 | |
399001 | 13075.66 | 13161.15 | 13328.10 | 12915.97 | -139.80 | -1.06% | 2025-09-18 15:01:46 | |
HSI | 26544.85 | 26863.69 | 27058.03 | 26322.08 | -363.54 | -1.36% | 2025-09-18 16:08:49 | |
TWI | 25769.36 | 25543.17 | 25769.36 | 25475.25 | +331.11 | +1.30% | 2025-09-18 13:34:22 | |
N225 | 45303.43 | 44910.50 | 45508.67 | 44815.40 | +513.05 | +1.14% | 2025-09-18 14:30:03 | |
TTYI | 3158.87 | 3154.58 | 3169.68 | 3136.78 | +13.04 | +0.41% | 2025-09-18 14:27:49 | |
KOSPI | 3461.30 | 3432.77 | 3461.30 | 3422.77 | +47.90 | +1.40% | 2025-09-18 14:30:42 | |
SETI | 1297.01 | 1312.15 | 1312.74 | 1292.73 | -9.68 | -0.75% | 2025-09-18 17:41:31 | |
PCOMP | 6233.62 | 6197.84 | 6233.62 | 6186.15 | +22.96 | +0.36% | 2025-09-18 14:55:03 | |
VNI | 1665.18 | 1675.85 | 1679.63 | 1654.32 | -5.79 | -0.35% | 2025-09-18 15:45:46 |