北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4090.48 | 4094.23 | 4117.45 | 4080.29 | -17.60 | -0.43% | 2026-06-18 15:00:11 | |
399001 | 16030.70 | 15826.79 | 16104.77 | 15825.32 | +149.75 | +0.94% | 2026-06-18 15:00:05 | |
HSI | 23924.81 | 24145.19 | 24163.25 | 23749.99 | -387.35 | -1.60% | 2026-06-18 16:08:30 | |
TWI | 46465.20 | 45972.26 | 46565.70 | 45972.26 | +587.81 | +1.28% | 2026-06-18 13:34:06 | |
N225 | 71250.06 | 71551.03 | 71952.99 | 70517.98 | +196.57 | +0.27% | 2026-06-19 14:30:03 | |
TTYI | 4044.96 | 4067.98 | 4086.96 | 4018.69 | -23.22 | -0.58% | 2026-06-19 14:31:10 | |
KOSPI | 9052.42 | 9288.89 | 9385.59 | 8831.72 | -11.42 | -0.13% | 2026-06-19 14:33:03 | |
SETI | 1572.50 | 1591.72 | 1592.34 | 1570.10 | -12.56 | -0.80% | 2026-06-19 17:45:19 | |
PCOMP | 6135.35 | 6182.78 | 6201.88 | 6135.35 | -18.31 | -0.30% | 2026-06-19 14:53:27 | |
VNI | 1824.53 | 1830.47 | 1843.35 | 1798.56 | -5.94 | -0.33% | 2026-06-19 15:45:57 |