北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23635.64 | 23577.06 | 23690.47 | 23557.81 | +276.46 | +1.18% | 2025-09-18 19:23:38 | |
CAC40 | 7877.24 | 7822.57 | 7887.11 | 7818.74 | +90.26 | +1.15% | 2025-09-18 19:40:30 | |
AEX | 931.87 | 914.75 | 932.62 | 914.75 | +17.06 | +1.86% | 2025-09-18 19:25:31 | |
IBEX35 | 15156.1 | 15224.2 | 15242.4 | 15123.8 | +28.9 | +0.19% | 2025-09-18 19:25:36 | |
C20 | 1640.62 | 1597.53 | 1640.94 | 1597.53 | +51.13 | +3.21% | 2025-09-18 19:40:37 | |
HEX | 11051.80 | 11109.29 | 11116.11 | 11051.51 | +0.73 | +0.00% | 2025-09-18 19:23:14 | |
SX | 986.99 | 981.16 | 988.10 | 981.16 | +9.69 | +0.99% | 2025-09-18 19:23:15 | |
ATX | 4623.54 | 4580.11 | 4627.17 | 4580.11 | +45.22 | +0.98% | 2025-09-18 19:24:25 | |
RTS | 1063.29 | 1067.71 | 1069.13 | 1062.03 | -4.78 | -0.45% | 2025-09-18 19:40:32 | |
SMI | 12046.96 | 12022.96 | 12066.96 | 11996.46 | +48.41 | +0.40% | 2025-09-18 19:22:38 |