北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24401.70 | 24014.65 | 24403.56 | 23988.92 | +410.43 | +1.71% | 2026-05-05 23:43:22 | |
CAC40 | 8062.31 | 7961.36 | 8062.31 | 7956.04 | +86.19 | +1.08% | 2026-05-05 23:35:31 | |
AEX | 1014.50 | 1008.05 | 1015.12 | 1006.83 | +9.52 | +0.94% | 2026-05-05 23:42:52 | |
IBEX35 | 17667.7 | 17357.7 | 17667.7 | 17330.4 | +311.6 | +1.79% | 2026-05-05 23:36:41 | |
C20 | 1506.92 | 1511.62 | 1517.02 | 1495.24 | +9.43 | +0.62% | 2026-05-05 23:00:55 | |
HEX | 13732.27 | 13646.85 | 13825.63 | 13646.57 | +55.35 | +0.40% | 2026-05-05 23:44:18 | |
SX | 1069.07 | 1060.45 | 1069.08 | 1060.45 | +11.79 | +1.11% | 2026-05-05 23:18:05 | |
ATX | 5800.23 | 5740.01 | 5807.45 | 5724.02 | +63.61 | +1.10% | 2026-05-05 23:42:52 | |
RTS | 1105.63 | 1094.40 | 1108.92 | 1081.82 | +11.21 | +1.02% | 2026-05-05 23:54:19 | |
SMI | 13052.17 | 12997.89 | 13101.88 | 12979.06 | +48.84 | +0.37% | 2026-05-05 23:21:58 |