北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 22380.19 | 23083.89 | 23176.17 | 22369.47 | -459.37 | -2.02% | 2026-03-21 00:43:04 | |
CAC40 | 7665.62 | 7869.68 | 7883.27 | 7660.47 | -142.25 | -1.83% | 2026-03-21 00:35:30 | |
AEX | 961.62 | 981.97 | 985.27 | 961.62 | -16.01 | -1.64% | 2026-03-21 00:43:17 | |
IBEX35 | 16714.0 | 17081.5 | 17166.8 | 16638.8 | -191.9 | -1.14% | 2026-03-21 00:35:29 | |
C20 | 1359.67 | 1377.15 | 1379.44 | 1353.28 | -12.22 | -0.90% | 2026-03-21 00:01:58 | |
HEX | 12575.10 | 12858.11 | 12876.71 | 12575.10 | -185.05 | -1.46% | 2026-03-21 00:14:00 | |
SX | 996.43 | 1019.74 | 1022.13 | 996.43 | -15.79 | -1.56% | 2026-03-21 00:18:16 | |
ATX | 5194.82 | 5262.95 | 5336.15 | 5178.95 | -68.20 | -1.30% | 2026-03-21 00:38:24 | |
RTS | 1074.43 | 1066.48 | 1076.71 | 1063.73 | +9.11 | +0.85% | 2026-03-20 23:40:05 | |
SMI | 12320.99 | 12529.23 | 12564.92 | 12320.99 | -138.55 | -1.12% | 2026-03-21 00:17:57 |