北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24137.95 | 23990.34 | 24248.67 | 23982.28 | +179.65 | +0.74% | 2025-11-03 22:46:46 | |
CAC40 | 8107.40 | 8118.84 | 8151.00 | 8097.35 | -13.67 | -0.17% | 2025-11-03 23:03:45 | |
AEX | 972.28 | 971.38 | 976.64 | 970.68 | +0.82 | +0.08% | 2025-11-03 22:48:46 | |
IBEX35 | 16054.6 | 16033.5 | 16136.6 | 16018.3 | +22.0 | +0.13% | 2025-11-03 22:48:42 | |
C20 | 1516.00 | 1517.65 | 1522.58 | 1513.27 | +7.70 | +0.51% | 2025-11-03 23:03:44 | |
HEX | 11954.28 | 11885.28 | 11993.35 | 11882.53 | +95.06 | +0.80% | 2025-11-03 22:45:51 | |
SX | 1022.48 | 1020.26 | 1025.78 | 1019.23 | -1.55 | -0.16% | 2025-11-03 22:45:52 | |
ATX | 4831.43 | 4808.01 | 4851.46 | 4801.79 | +23.27 | +0.48% | 2025-11-03 22:48:31 | |
RTS | 1001.42 | 999.86 | 1004.74 | 997.80 | +15.04 | +1.52% | 2025-11-03 23:03:41 | |
SMI | 12263.72 | 12268.55 | 12316.05 | 12246.85 | +39.57 | +0.32% | 2025-11-03 22:45:45 |