北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24985.82 | 25075.33 | 25173.02 | 24951.54 | -40.98 | -0.17% | 2026-06-19 23:43:05 | |
CAC40 | 8421.14 | 8473.69 | 8501.36 | 8419.20 | -46.84 | -0.56% | 2026-06-19 23:35:30 | |
AEX | 1078.16 | 1079.64 | 1081.87 | 1076.30 | -3.25 | -0.31% | 2026-06-19 23:39:20 | |
IBEX35 | 19347.4 | 19352.5 | 19439.0 | 19330.4 | -56.7 | -0.30% | 2026-06-19 23:37:43 | |
C20 | 1539.57 | 1522.89 | 1547.18 | 1522.89 | +38.10 | +2.53% | 2026-06-19 23:03:52 | |
HEX | 13639.90 | 13865.68 | 13865.68 | 13590.48 | -182.41 | -1.32% | 2026-06-18 23:15:41 | |
SX | 1093.80 | 1094.56 | 1096.85 | 1087.44 | +2.09 | +0.19% | 2026-06-18 23:13:51 | |
ATX | 6527.59 | 6525.09 | 6534.92 | 6479.58 | +0.18 | +0.00% | 2026-06-19 23:39:20 | |
RTS | 1038.31 | 1048.33 | 1056.24 | 1031.32 | -10.02 | -0.96% | 2026-06-19 23:54:13 | |
SMI | 13774.02 | 13755.19 | 13826.99 | 13727.95 | +8.19 | +0.05% | 2026-06-19 23:21:55 |