北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24295.95 | 24196.19 | 24305.82 | 24153.23 | +96.45 | +0.39% | 2025-12-20 00:13:10 | |
CAC40 | 8151.38 | 8131.24 | 8177.75 | 8131.06 | +0.74 | +0.00% | 2025-12-20 00:35:30 | |
AEX | 944.97 | 941.42 | 946.08 | 937.48 | +4.92 | +0.52% | 2025-12-20 00:32:17 | |
IBEX35 | 17199.4 | 17139.2 | 17218.3 | 17079.1 | +66.8 | +0.38% | 2025-12-20 00:32:07 | |
C20 | 1572.94 | 1542.26 | 1573.05 | 1542.12 | +18.95 | +1.21% | 2025-12-20 00:09:45 | |
HEX | 12084.54 | 12046.41 | 12088.93 | 12034.52 | +39.37 | +0.32% | 2025-12-20 00:25:14 | |
SX | 1029.09 | 1026.68 | 1029.98 | 1025.33 | +2.79 | +0.27% | 2025-12-20 00:18:15 | |
ATX | 5236.96 | 5189.38 | 5241.10 | 5178.24 | +46.76 | +0.90% | 2025-12-20 00:34:34 | |
RTS | 1070.69 | 1083.69 | 1098.67 | 1069.24 | -13.00 | -1.20% | 2025-12-19 23:40:02 | |
SMI | 13158.90 | 13137.80 | 13181.80 | 13085.20 | +26.48 | +0.20% | 2025-12-20 00:17:59 |