北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24797.52 | 24392.09 | 24851.70 | 24384.21 | +258.71 | +1.05% | 2026-02-03 00:43:09 | |
CAC40 | 8181.17 | 8084.91 | 8201.88 | 8080.66 | +54.64 | +0.67% | 2026-02-03 00:35:30 | |
AEX | 1009.51 | 990.62 | 1010.52 | 989.59 | +7.86 | +0.78% | 2026-02-03 00:40:02 | |
IBEX35 | 18115.2 | 17806.7 | 18127.7 | 17803.9 | +234.3 | +1.31% | 2026-02-03 00:55:02 | |
C20 | 1744.91 | 1699.31 | 1750.79 | 1694.65 | +21.93 | +1.27% | 2026-02-03 00:10:33 | |
HEX | 12720.25 | 12474.32 | 12720.25 | 12474.32 | +163.20 | +1.29% | 2026-02-03 00:15:43 | |
SX | 1080.22 | 1059.44 | 1083.00 | 1056.68 | +11.75 | +1.09% | 2026-02-03 00:13:13 | |
ATX | 5658.25 | 5604.26 | 5658.25 | 5525.05 | +53.35 | +0.95% | 2026-02-03 00:40:02 | |
RTS | 1132.34 | 1151.63 | 1156.60 | 1131.11 | -25.19 | -2.18% | 2026-02-02 23:40:06 | |
SMI | 13409.11 | 13183.32 | 13409.11 | 13183.05 | +220.85 | +1.67% | 2026-02-03 00:17:58 |