北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 1897.48 | 1896.88 | 1908.79 | 1896.88 | +0.69 | +0.03% | 2025-09-18 21:00:27 | |
OSEBX | 1648.81 | 1650.60 | 1659.47 | 1648.31 | -1.72 | -0.11% | 2025-09-18 21:00:33 | |
SXO | 554.14 | 551.70 | 555.78 | 551.70 | +3.51 | +0.63% | 2025-09-18 21:15:16 | |
SXED | 5437.28 | 5389.00 | 5456.22 | 5389.00 | +67.58 | +1.25% | 2025-09-18 21:15:31 | |
ISE100 | 11257.13 | 11165.85 | 11288.19 | 11165.85 | +91.28 | +0.81% | 2025-09-18 21:00:28 | |
BEL20 | 4696.20 | 4718.10 | 4723.60 | 4696.20 | -14.40 | -0.31% | 2025-09-18 20:59:16 | |
BDI | 2205 | 2205 | 2205 | 2205 | +25 | +1.14% | 2025-09-18 19:57:21 |