北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 26109.48 | 26091.29 | 26125.31 | 26038.07 | -27.08 | -0.11% | 2026-08-24 16:09:21 | |
CAC40 | 8475.72 | 8481.79 | 8481.79 | 8458.31 | -8.71 | -0.11% | 2026-08-24 16:26:15 | |
AEX | 1106.09 | 1105.94 | 1106.61 | 1102.18 | +0.12 | +0.01% | 2026-08-24 16:11:15 | |
IBEX35 | 19992.6 | 19978.7 | 20007.0 | 19957.3 | +31.1 | +0.15% | 2026-08-24 16:11:20 | |
C20 | 1638.24 | 1629.75 | 1639.35 | 1629.01 | +3.87 | +0.23% | 2026-08-24 16:26:21 | |
HEX | 13534.37 | 13513.66 | 13544.34 | 13500.66 | -14.73 | -0.11% | 2026-08-24 16:08:56 | |
SX | 1141.23 | 1139.49 | 1141.89 | 1137.26 | +1.56 | +0.13% | 2026-08-24 16:08:56 | |
ATX | 6627.02 | 6632.25 | 6640.33 | 6608.80 | -4.78 | -0.08% | 2026-08-24 16:10:56 | |
RTS | 790.66 | 794.81 | 796.54 | 785.72 | -20.43 | -2.52% | 2026-08-24 16:26:22 | |
SMI | 14451.60 | 14444.50 | 14464.10 | 14413.00 | -5.38 | -0.04% | 2026-08-24 16:08:11 |