北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24132.41 | 23990.34 | 24248.67 | 23982.28 | +174.11 | +0.72% | 2025-11-04 00:43:03 | |
CAC40 | 8109.79 | 8118.84 | 8151.00 | 8094.41 | -11.28 | -0.14% | 2025-11-04 00:35:30 | |
AEX | 970.97 | 971.38 | 976.64 | 970.06 | -0.49 | -0.06% | 2025-11-04 00:41:05 | |
IBEX35 | 16037.0 | 16033.5 | 16136.6 | 16018.3 | +4.4 | +0.02% | 2025-11-04 00:55:03 | |
C20 | 1508.70 | 1517.65 | 1522.58 | 1507.56 | +0.40 | +0.02% | 2025-11-04 00:10:17 | |
HEX | 11947.50 | 11885.28 | 11993.35 | 11882.53 | +88.28 | +0.74% | 2025-11-04 00:22:42 | |
SX | 1018.64 | 1020.26 | 1025.78 | 1018.64 | -5.39 | -0.53% | 2025-11-04 00:13:51 | |
ATX | 4841.05 | 4808.01 | 4851.46 | 4801.79 | +32.89 | +0.68% | 2025-11-04 00:43:55 | |
RTS | 1001.41 | 999.86 | 1004.74 | 997.80 | +15.03 | +1.52% | 2025-11-03 23:40:06 | |
SMI | 12239.55 | 12268.55 | 12316.05 | 12235.41 | +15.40 | +0.12% | 2025-11-04 00:17:57 |