北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23587.18 | 23577.06 | 23690.47 | 23557.81 | +228.00 | +0.97% | 2025-09-18 20:58:34 | |
CAC40 | 7850.11 | 7822.57 | 7887.11 | 7818.74 | +63.13 | +0.81% | 2025-09-18 21:15:15 | |
AEX | 931.07 | 914.75 | 932.79 | 914.75 | +16.26 | +1.77% | 2025-09-18 21:00:16 | |
IBEX35 | 15130.0 | 15224.2 | 15242.4 | 15113.0 | +2.8 | +0.01% | 2025-09-18 21:00:33 | |
C20 | 1643.18 | 1597.53 | 1647.87 | 1597.53 | +53.69 | +3.37% | 2025-09-18 21:15:34 | |
HEX | 11013.95 | 11109.29 | 11116.11 | 11012.81 | -37.12 | -0.34% | 2025-09-18 20:58:14 | |
SX | 985.27 | 981.16 | 988.10 | 981.16 | +7.97 | +0.81% | 2025-09-18 20:58:15 | |
ATX | 4621.32 | 4580.11 | 4630.49 | 4580.11 | +43.00 | +0.93% | 2025-09-18 20:58:24 | |
RTS | 1057.79 | 1067.71 | 1069.13 | 1055.36 | -10.28 | -0.97% | 2025-09-18 21:15:29 | |
SMI | 12038.96 | 12022.96 | 12066.96 | 11996.46 | +40.41 | +0.33% | 2025-09-18 20:57:24 |