北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 25087.27 | 24976.97 | 25164.74 | 24955.71 | +280.30 | +1.12% | 2026-10-09 23:43:19 | |
CAC40 | 7803.33 | 7791.51 | 7825.34 | 7766.99 | +73.64 | +0.95% | 2026-10-09 23:35:30 | |
AEX | 1130.95 | 1124.79 | 1135.76 | 1124.58 | +9.75 | +0.86% | 2026-10-09 23:39:56 | |
IBEX35 | 19033.1 | 19146.9 | 19181.6 | 19033.1 | +104.2 | +0.55% | 2026-10-09 23:37:57 | |
C20 | 1518.18 | 1507.13 | 1523.51 | 1505.39 | +23.02 | +1.53% | 2026-10-09 23:01:24 | |
HEX | 13564.55 | 13592.49 | 13641.16 | 13540.00 | +79.50 | +0.58% | 2026-10-09 23:17:38 | |
SX | 1122.11 | 1114.22 | 1124.40 | 1114.22 | +18.06 | +1.63% | 2026-10-09 23:13:45 | |
ATX | 6543.45 | 6560.57 | 6619.62 | 6534.25 | -17.12 | -0.27% | 2026-10-09 23:41:03 | |
RTS | 861.29 | 853.63 | 862.50 | 848.76 | +9.12 | +1.07% | 2026-10-09 23:55:02 | |
SMI | 13787.40 | 13785.96 | 13811.46 | 13723.97 | +150.40 | +1.10% | 2026-10-09 23:21:57 |