北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 697.01 | 692.64 | 699.14 | 692.64 | +4.37 | +0.63% | 2025-12-20 00:27:07 | |
ASX200 | 8621.40 | 8588.20 | 8647.50 | 8588.20 | +33.20 | +0.38% | 2025-12-19 13:11:15 | |
=NZD | -- | -- | -- | -- | -- | -- | -- | |
SYDI | 8925.3 | 8875.7 | 8937.8 | 8875.7 | +49.6 | +0.55% | 2025-12-19 13:11:15 | |
NZ50 | 13333.40 | 13256.77 | 13410.11 | 13256.77 | +76.63 | +0.57% | 2025-12-19 12:02:29 | |
TWI | 27696.35 | 27685.74 | 27869.78 | 27672.05 | +227.82 | +0.82% | 2025-12-19 13:34:20 | |
TTYI | 3383.66 | 3372.42 | 3397.08 | 3366.77 | +26.77 | +0.79% | 2025-12-19 14:27:11 | |
KOSPI | 4020.55 | 4055.78 | 4055.78 | 3997.05 | +26.04 | +0.65% | 2025-12-19 14:32:52 | |
SETI | 1252.19 | 1254.32 | 1257.50 | 1248.35 | +2.12 | +0.16% | 2025-12-19 17:41:52 | |
PCOMP | 5920.87 | 6050.36 | 6068.38 | 5920.87 | -110.61 | -1.84% | 2025-12-19 14:55:34 |