北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 740.48 | 754.70 | 754.70 | 738.63 | -14.22 | -1.89% | 2026-02-03 04:56:57 | |
ASX200 | 8845.30 | 8778.60 | 8896.60 | 8778.60 | +66.70 | +0.75% | 2026-02-03 11:45:37 | |
=NZD | 60.04 | 60.04 | 60.04 | 60.04 | -0.43 | -0.72% | 2026-02-03 01:02:11 | |
SYDI | 9137.1 | 9068.8 | 9187.3 | 9068.8 | +68.3 | +0.75% | 2026-02-03 11:45:37 | |
NZ50 | 13380.37 | 13412.44 | 13514.78 | 13368.78 | -32.07 | -0.24% | 2026-02-03 11:45:02 | |
TWI | 32009.92 | 31737.66 | 32293.83 | 31737.66 | +385.89 | +1.22% | 2026-02-03 11:45:24 | |
TTYI | 3629.53 | 3577.54 | 3631.68 | 3575.00 | +93.40 | +2.64% | 2026-02-03 11:25:52 | |
KOSPI | 5194.86 | 5114.81 | 5204.08 | 5101.31 | +245.19 | +4.95% | 2026-02-03 11:45:52 | |
SETI | 1343.99 | 1330.41 | 1345.30 | 1328.27 | +22.57 | +1.70% | 2026-02-03 11:35:52 | |
PCOMP | 6352.59 | 6314.19 | 6356.33 | 6314.19 | +55.51 | +0.88% | 2026-02-03 11:45:17 |