北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 853.87 | 864.87 | 869.11 | 853.85 | -11.00 | -1.28% | 2026-08-22 03:57:31 | |
ASX200 | 9103.10 | 9058.90 | 9131.30 | 9058.90 | +44.20 | +0.48% | 2026-08-24 14:15:49 | |
=NZD | 59.81 | 59.81 | 59.81 | 59.81 | +0.34 | +0.57% | 2026-08-24 00:04:39 | |
SYDI | 9316.7 | 9269.7 | 9343.9 | 9269.7 | +47.0 | +0.50% | 2026-08-24 14:15:49 | |
NZ50 | 13881.88 | 13972.66 | 14003.67 | 13881.88 | -90.78 | -0.65% | 2026-08-24 13:02:41 | |
TWI | 44762.32 | 45240.30 | 45362.30 | 44761.88 | -461.97 | -1.03% | 2026-08-24 13:34:08 | |
TTYI | 4073.29 | 4074.83 | 4083.44 | 4064.90 | +6.00 | +0.14% | 2026-08-24 14:30:13 | |
KOSPI | 6696.96 | 6881.07 | 6884.57 | 6656.07 | -215.99 | -3.13% | 2026-08-24 14:30:42 | |
SETI | 1599.32 | 1609.94 | 1613.10 | 1594.93 | -14.46 | -0.90% | 2026-08-24 13:36:55 | |
PCOMP | 6220.61 | 6294.02 | 6295.54 | 6211.88 | -17.85 | -0.29% | 2026-08-24 14:50:47 |