北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 740.48 | 754.70 | 754.70 | 738.63 | -14.22 | -1.89% | 2026-02-03 04:56:57 | |
ASX200 | 8882.60 | 8778.60 | 8896.60 | 8778.60 | +104.00 | +1.18% | 2026-02-03 10:19:47 | |
=NZD | 60.04 | 60.04 | 60.04 | 60.04 | -0.43 | -0.72% | 2026-02-03 01:02:11 | |
SYDI | 9173.7 | 9068.8 | 9187.3 | 9068.8 | +104.9 | +1.15% | 2026-02-03 10:19:48 | |
NZ50 | 13392.11 | 13412.44 | 13514.78 | 13378.38 | -20.33 | -0.16% | 2026-02-03 10:19:35 | |
TWI | 31927.05 | 31737.66 | 32293.83 | 31737.66 | +303.02 | +0.95% | 2026-02-03 10:19:41 | |
TTYI | 3626.95 | 3577.54 | 3629.22 | 3575.00 | +90.82 | +2.56% | 2026-02-03 09:59:46 | |
KOSPI | 5181.52 | 5114.81 | 5198.08 | 5101.31 | +231.85 | +4.68% | 2026-02-03 10:19:41 | |
SETI | -- | -- | -- | -- | -- | -- | -- | |
PCOMP | 6329.04 | 6314.19 | 6344.19 | 6314.19 | +31.96 | +0.50% | 2026-02-03 10:15:53 |