北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 892.31 | 889.32 | 892.61 | 882.73 | +2.99 | +0.33% | 2026-05-06 01:58:17 | |
ASX200 | 8680.50 | 8697.10 | 8697.10 | 8621.60 | -16.60 | -0.20% | 2026-05-05 14:11:03 | |
=NZD | 59.00 | 59.00 | 59.00 | 59.00 | +0.27 | +0.45% | 2026-05-06 00:01:55 | |
SYDI | 8903.3 | 8923.8 | 8923.8 | 8852.0 | -20.5 | -0.23% | 2026-05-05 14:11:03 | |
NZ50 | 13035.70 | 13097.68 | 13097.68 | 12948.76 | -61.98 | -0.48% | 2026-05-05 13:03:09 | |
TWI | 40769.29 | 40708.40 | 40885.05 | 40522.78 | +64.15 | +0.15% | 2026-05-05 13:33:47 | |
TTYI | 3728.73 | 3718.74 | 3741.19 | 3691.63 | +1.52 | +0.04% | 2026-05-01 14:30:55 | |
KOSPI | 6936.99 | 6782.93 | 6937.00 | 6741.63 | +338.12 | +5.12% | 2026-05-04 14:30:43 | |
SETI | 1490.10 | 1498.27 | 1503.90 | 1482.17 | -3.59 | -0.25% | 2026-05-05 17:49:23 | |
PCOMP | 5898.08 | 5929.40 | 5985.97 | 5898.08 | -44.08 | -0.75% | 2026-05-05 14:53:23 |