北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 705.11 | 702.94 | 710.14 | 702.59 | +2.17 | +0.30% | 2025-09-18 03:55:40 | |
ASX200 | 8745.20 | 8818.50 | 8818.50 | 8737.50 | -73.30 | -0.84% | 2025-09-18 14:11:10 | |
=NZD | 59.70 | 59.70 | 59.70 | 59.70 | -0.09 | -0.16% | 2025-09-18 00:06:33 | |
SYDI | 9030.9 | 9094.9 | 9094.9 | 9014.8 | -64.0 | -0.71% | 2025-09-18 14:11:10 | |
NZ50 | 13120.03 | 13228.38 | 13240.87 | 13104.90 | -108.35 | -0.82% | 2025-09-18 13:01:01 | |
TWI | 25769.36 | 25543.17 | 25769.36 | 25475.25 | +331.11 | +1.30% | 2025-09-18 13:34:22 | |
TTYI | 3158.87 | 3154.58 | 3169.68 | 3136.78 | +13.04 | +0.41% | 2025-09-18 14:27:49 | |
KOSPI | 3461.30 | 3432.77 | 3461.30 | 3422.77 | +47.90 | +1.40% | 2025-09-18 14:30:42 | |
SETI | 1297.01 | 1312.15 | 1312.74 | 1292.73 | -9.68 | -0.75% | 2025-09-18 17:41:31 | |
PCOMP | 6233.62 | 6197.84 | 6233.62 | 6186.15 | +22.96 | +0.36% | 2025-09-18 14:55:03 |