北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 876.57 | 885.96 | 891.95 | 875.78 | -9.39 | -1.06% | 2026-03-21 03:59:00 | |
ASX200 | 8428.40 | 8497.80 | 8497.80 | 8427.20 | -69.40 | -0.82% | 2026-03-20 13:11:34 | |
=NZD | 58.39 | 58.39 | 58.39 | 58.39 | +0.09 | +0.15% | 2026-03-21 00:06:08 | |
SYDI | 8628.3 | 8690.7 | 8690.7 | 8625.4 | -62.4 | -0.72% | 2026-03-20 13:11:34 | |
NZ50 | 12989.99 | 13051.61 | 13057.69 | 12943.31 | -61.62 | -0.48% | 2026-03-20 12:01:41 | |
TWI | 33543.88 | 33719.85 | 33989.18 | 33379.24 | -145.80 | -0.44% | 2026-03-20 13:34:17 | |
TTYI | 3609.40 | 3657.25 | 3661.64 | 3608.99 | -108.01 | -2.91% | 2026-03-19 14:30:08 | |
KOSPI | 5781.20 | 5813.35 | 5833.68 | 5764.64 | +17.98 | +0.31% | 2026-03-20 14:32:42 | |
SETI | 1432.99 | 1435.23 | 1438.79 | 1419.88 | +15.54 | +1.09% | 2026-03-20 17:45:33 | |
PCOMP | -- | -- | -- | -- | -- | -- | -- |