北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 679.25 | 684.52 | 684.52 | 678.61 | -5.27 | -0.77% | 2025-11-03 22:42:43 | |
ASX200 | 8894.80 | 8881.90 | 8894.80 | 8829.30 | +12.90 | +0.14% | 2025-11-03 13:11:16 | |
=NZD | 57.26 | 57.26 | 57.26 | 57.26 | -0.20 | -0.35% | 2025-11-01 00:28:59 | |
SYDI | 9182.5 | 9178.0 | 9182.5 | 9128.0 | +4.5 | +0.04% | 2025-11-03 13:11:16 | |
NZ50 | 13556.30 | 13548.32 | 13585.24 | 13492.36 | +7.98 | +0.05% | 2025-11-03 12:02:58 | |
TWI | 28334.59 | 28253.53 | 28494.99 | 28150.45 | +101.24 | +0.35% | 2025-11-03 13:31:57 | |
TTYI | 3331.83 | 3316.47 | 3348.06 | 3309.07 | +31.04 | +0.94% | 2025-10-31 14:33:03 | |
KOSPI | 4221.87 | 4123.36 | 4221.92 | 4123.36 | +114.37 | +2.78% | 2025-11-03 14:33:02 | |
SETI | 1308.86 | 1315.69 | 1317.48 | 1304.72 | -0.64 | -0.05% | 2025-11-03 17:45:42 | |
PCOMP | 5828.06 | 5801.34 | 5828.97 | 5761.32 | -101.62 | -1.72% | 2025-11-03 14:56:31 |