北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 808.10 | 809.40 | 809.40 | 799.76 | -1.30 | -0.17% | 2026-06-19 04:01:21 | |
ASX200 | 8828.70 | 8911.10 | 8911.10 | 8802.60 | -82.40 | -0.93% | 2026-06-19 14:11:26 | |
=NZD | -- | -- | -- | -- | -- | -- | -- | |
SYDI | 9047.3 | 9126.8 | 9126.8 | 9019.3 | -79.5 | -0.88% | 2026-06-19 14:11:26 | |
NZ50 | 13495.63 | 13363.31 | 13495.63 | 13359.49 | +132.32 | +0.99% | 2026-06-19 13:01:19 | |
TWI | 46465.20 | 45972.26 | 46565.70 | 45972.26 | +587.81 | +1.28% | 2026-06-18 13:34:06 | |
TTYI | 4044.96 | 4067.98 | 4086.96 | 4018.69 | -23.22 | -0.58% | 2026-06-19 14:31:10 | |
KOSPI | 9052.42 | 9288.89 | 9385.59 | 8831.72 | -11.42 | -0.13% | 2026-06-19 14:33:03 | |
SETI | 1572.50 | 1591.72 | 1592.34 | 1570.10 | -12.56 | -0.80% | 2026-06-19 17:45:19 | |
PCOMP | 6135.35 | 6182.78 | 6201.88 | 6135.35 | -18.31 | -0.30% | 2026-06-19 14:53:27 |