北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 834.43 | 834.43 | 840.95 | 832.20 | 0.00 | 0.00% | 2026-10-10 03:42:46 | |
ASX200 | 8716.60 | 8660.90 | 8716.60 | 8660.90 | +55.70 | +0.64% | 2026-10-09 13:11:38 | |
=NZD | 56.10 | 56.10 | 56.10 | 56.10 | +0.17 | +0.30% | 2026-10-10 00:05:37 | |
SYDI | 8877.7 | 8823.2 | 8877.7 | 8823.2 | +54.5 | +0.61% | 2026-10-09 13:11:38 | |
NZ50 | 13749.35 | 13691.85 | 13749.35 | 13627.23 | +57.50 | +0.41% | 2026-10-09 12:00:40 | |
TWI | 49313.44 | 49783.06 | 49783.06 | 49189.77 | -492.93 | -0.99% | 2026-10-08 13:32:04 | |
TTYI | 4104.81 | 4093.18 | 4110.15 | 4077.76 | +13.35 | +0.32% | 2026-10-09 14:29:33 | |
KOSPI | 6625.93 | 6808.68 | 6810.83 | 6625.93 | -177.97 | -2.62% | 2026-10-08 14:32:50 | |
SETI | 1577.65 | 1576.17 | 1578.47 | 1569.59 | +7.04 | +0.44% | 2026-10-09 17:45:17 | |
PCOMP | 5700.99 | 5620.99 | 5770.04 | 5620.99 | +90.60 | +1.61% | 2026-10-09 14:52:22 |