北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1757.17 | 1760.37 | 1760.37 | 1732.02 | -3.21 | -0.19% | 2026-02-02 23:27:03 | |
SXO | 617.30 | 607.62 | 617.80 | 606.87 | +6.30 | +1.03% | 2026-02-03 09:00:19 | |
SXED | 6007.51 | 5901.25 | 6017.85 | 5890.32 | +59.70 | +1.00% | 2026-02-03 01:00:09 | |
SPGSCI | 579.4600 | 575.2300 | 581.5500 | 575.2300 | +4.2300 | +0.73% | 2026-02-03 10:19:55 | |
GSE | 219.22 | 219.20 | 220.13 | 218.90 | +0.02 | +0.00% | 2026-02-03 10:19:55 | |
ISE100 | 13620.95 | 13598.39 | 13873.91 | 13393.80 | -217.34 | -1.58% | 2026-02-02 23:07:02 | |
BEL20 | 5459.32 | 5368.26 | 5467.15 | 5357.87 | +73.94 | +1.37% | 2026-02-03 00:35:48 | |
WEP | 295.56 | 295.25 | 295.63 | 295.22 | +0.41 | +0.13% | 2026-02-03 10:14:19 | |
BDI | 2124 | 2124 | 2124 | 2124 | -24 | -1.12% | 2026-02-02 20:56:22 | |
RCTI | 4404.39 | 4396.92 | 4429.29 | 4390.86 | +22.42 | +0.51% | 2026-02-03 10:04:55 |