北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 2033.72 | 2030.24 | 2041.23 | 2028.67 | +3.69 | +0.18% | 2026-05-05 22:27:55 | |
SXO | 609.72 | 605.17 | 610.01 | 604.38 | +4.21 | +0.69% | 2026-05-06 00:00:22 | |
SXED | 5869.63 | 5758.38 | 5869.63 | 5758.38 | +106.02 | +1.83% | 2026-05-06 00:00:22 | |
SPGSCI | 764.9400 | 777.8000 | 777.8000 | 762.6400 | -12.8600 | -1.66% | 2026-05-06 02:18:35 | |
GSE | 358.80 | 370.93 | 370.93 | 356.68 | -12.13 | -3.28% | 2026-05-06 02:18:35 | |
ISE100 | 14495.77 | 14401.72 | 14578.98 | 14357.98 | +126.16 | +0.87% | 2026-05-05 23:06:37 | |
BEL20 | 5440.14 | 5411.94 | 5467.54 | 5409.15 | +87.96 | +1.64% | 2026-05-05 23:35:41 | |
WEP | 355.36 | 353.34 | 355.58 | 352.39 | +1.92 | +0.54% | 2026-05-06 02:13:23 | |
BDI | 2832 | 2832 | 2832 | 2832 | +102 | +3.73% | 2026-05-05 20:01:09 | |
RCTI | 5794.68 | 5820.76 | 5841.30 | 5778.78 | -41.47 | -0.72% | 2026-05-06 02:03:41 |