北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1975.36 | 1999.07 | 2001.92 | 1971.68 | -23.11 | -1.16% | 2026-03-20 22:45:00 | |
SXO | 573.28 | 586.34 | 589.46 | 573.22 | -10.36 | -1.78% | 2026-03-21 01:00:05 | |
SXED | 5501.28 | 5639.19 | 5687.19 | 5500.83 | -112.55 | -2.01% | 2026-03-21 01:00:04 | |
SPGSCI | 736.1486 | 727.5853 | 738.8124 | 716.2617 | +8.5633 | +1.17% | 2026-03-21 03:44:39 | |
GSE | 348.80 | 340.33 | 351.20 | 330.20 | +14.28 | +4.26% | 2026-03-21 03:44:39 | |
ISE100 | 13047.72 | 13115.13 | 13115.13 | 12981.62 | -67.41 | -0.52% | 2026-03-19 17:35:32 | |
BEL20 | 4916.79 | 5032.54 | 5062.18 | 4911.30 | -87.98 | -1.76% | 2026-03-21 00:19:45 | |
WEP | 351.07 | 353.62 | 355.75 | 350.98 | 0.00 | 0.00% | 2026-03-21 04:21:37 | |
BDI | 2056 | 2056 | 2056 | 2056 | -1 | -0.05% | 2026-03-20 20:59:33 | |
RCTI | 5356.29 | 5319.26 | 5369.81 | 5286.12 | +34.74 | +0.65% | 2026-03-21 02:15:02 |