北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1950.43 | 1927.56 | 1953.22 | 1927.53 | +23.04 | +1.19% | 2026-06-19 22:28:53 | |
SXO | 635.61 | 637.10 | 638.49 | 635.21 | -1.53 | -0.25% | 2026-06-20 00:00:05 | |
SXED | 6293.13 | 6321.31 | 6337.22 | 6293.13 | -30.14 | -0.48% | 2026-06-20 00:00:05 | |
SPGSCI | 642.1951 | 647.1270 | 647.1270 | 631.3453 | -4.9319 | -0.77% | 2026-06-19 07:00:00 | |
GSE | -- | -- | -- | -- | -- | -- | -- | |
ISE100 | 14734.50 | 14710.97 | 14876.07 | 14657.77 | -92.85 | -0.63% | 2026-06-19 23:08:13 | |
BEL20 | 5647.65 | 5651.22 | 5672.50 | 5635.19 | -1.23 | -0.03% | 2026-06-19 23:36:43 | |
WEP | 317.25 | 315.89 | 317.51 | 315.71 | 0.00 | 0.00% | 2026-06-20 04:18:03 | |
BDI | 2722 | 2722 | 2722 | 2722 | +63 | +2.36% | 2026-06-19 19:57:58 | |
RCTI | 5239.04 | 5239.04 | 5239.04 | 5238.71 | 0.00 | 0.00% | 2026-06-19 18:16:27 |