北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1618.90 | 1611.82 | 1621.88 | 1611.82 | +7.10 | +0.44% | 2025-11-03 22:48:46 | |
SXO | 572.82 | 571.95 | 574.79 | 571.89 | +0.93 | +0.16% | 2025-11-03 23:03:46 | |
SXED | 5681.95 | 5664.18 | 5705.77 | 5656.15 | +19.91 | +0.35% | 2025-11-03 23:03:47 | |
SPGSCI | 558.3400 | 556.9900 | 561.3100 | 556.9900 | +1.3500 | +0.24% | 2025-11-03 23:03:45 | |
GSE | 221.74 | 222.66 | 222.66 | 221.04 | -0.88 | -0.40% | 2025-11-03 23:03:45 | |
ISE100 | 11066.95 | 11019.60 | 11152.28 | 11011.87 | +95.43 | +0.86% | 2025-11-03 22:48:46 | |
BEL20 | 4914.30 | 4890.65 | 4919.95 | 4890.39 | +11.93 | +0.24% | 2025-11-03 22:47:46 | |
WEP | 262.05 | 262.77 | 263.44 | 261.20 | -0.74 | -0.29% | 2025-11-03 22:58:38 | |
BDI | 1945 | 1945 | 1945 | 1945 | -21 | -1.07% | 2025-11-03 20:59:23 | |
RCTI | 4130.14 | 4128.20 | 4148.62 | 4120.21 | +13.95 | +0.33% | 2025-11-03 22:48:45 |