北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1651.96 | 1650.60 | 1659.47 | 1650.57 | +1.43 | +0.08% | 2025-09-18 19:27:28 | |
SXO | 554.99 | 551.70 | 555.78 | 551.70 | +4.36 | +0.79% | 2025-09-18 19:42:16 | |
SXED | 5444.25 | 5389.00 | 5456.22 | 5389.00 | +74.55 | +1.38% | 2025-09-18 19:42:26 | |
SPGSCI | 552.7400 | 553.0200 | 553.6060 | 549.8200 | -0.2800 | -0.06% | 2025-09-18 19:42:25 | |
GSE | 224.71 | 224.46 | 225.20 | 222.32 | +0.25 | +0.11% | 2025-09-18 19:42:25 | |
ISE100 | 11251.45 | 11165.85 | 11288.19 | 11165.85 | +85.60 | +0.76% | 2025-09-18 19:27:27 | |
BEL20 | 4703.10 | 4718.10 | 4723.60 | 4703.10 | -7.50 | -0.16% | 2025-09-18 19:26:16 | |
WEP | 264.59 | 264.30 | 264.70 | 263.90 | -0.15 | -0.06% | 2025-09-18 19:37:19 | |
BDI | 2180 | 2180 | 2180 | 2180 | +26 | +1.20% | 2025-09-17 19:56:36 | |
RCTI | 4072.37 | 4065.39 | 4073.53 | 4045.84 | -0.37 | -0.01% | 2025-09-18 19:27:29 |