北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1660.14 | 1649.83 | 1663.39 | 1648.17 | +10.46 | +0.63% | 2025-12-19 23:26:42 | |
SXO | 587.94 | 584.99 | 588.20 | 584.39 | +2.59 | +0.44% | 2025-12-20 00:30:02 | |
SXED | 5758.16 | 5742.14 | 5772.75 | 5728.65 | +16.45 | +0.28% | 2025-12-20 00:38:21 | |
SPGSCI | 541.7100 | 538.9000 | 541.9000 | 537.3900 | +2.8100 | +0.52% | 2025-12-20 00:47:10 | |
GSE | 201.84 | 201.06 | 202.32 | 199.90 | +0.78 | +0.38% | 2025-12-20 00:47:10 | |
ISE100 | 11341.90 | 11346.15 | 11354.26 | 11293.80 | +6.85 | +0.06% | 2025-12-19 23:07:49 | |
BEL20 | 5083.17 | 5046.57 | 5083.54 | 5043.51 | +28.21 | +0.55% | 2025-12-20 00:31:07 | |
WEP | 262.00 | 260.26 | 262.52 | 260.03 | +1.62 | +0.62% | 2025-12-20 00:42:07 | |
BDI | 2023 | 2023 | 2023 | 2023 | -48 | -2.32% | 2025-12-19 20:58:35 | |
RCTI | 4097.52 | 4071.48 | 4099.82 | 4060.80 | +27.25 | +0.66% | 2025-12-20 00:32:08 |