北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 2068.38 | 2045.51 | 2069.60 | 2040.93 | +22.97 | +1.12% | 2026-10-09 22:26:44 | |
SXO | 631.55 | 627.65 | 633.30 | 627.65 | +6.04 | +0.96% | 2026-10-10 00:00:19 | |
SXED | 6173.37 | 6129.38 | 6204.47 | 6129.38 | +46.64 | +0.76% | 2026-10-10 00:00:19 | |
SPGSCI | 736.9600 | 738.3900 | 741.5900 | 733.5300 | -3.2100 | -0.44% | 2026-10-10 03:19:50 | |
GSE | 346.57 | 348.63 | 349.33 | 342.63 | -3.49 | -1.00% | 2026-10-10 03:20:00 | |
ISE100 | 12265.98 | 12264.61 | 12331.53 | 12208.10 | +52.40 | +0.42% | 2026-10-09 23:08:21 | |
BEL20 | 5454.74 | 5473.41 | 5492.57 | 5448.37 | +55.34 | +1.02% | 2026-10-09 23:36:57 | |
WEP | 375.62 | 375.49 | 378.78 | 374.35 | +0.22 | +0.05% | 2026-10-10 04:17:55 | |
BDI | 2917 | 2917 | 2917 | 2917 | -56 | -1.89% | 2026-10-09 19:58:23 | |
RCTI | 6055.09 | 6030.74 | 6080.42 | 6022.02 | +37.55 | +0.62% | 2026-10-10 02:15:03 |