北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49407.66 | 48777.77 | 49484.95 | 48673.58 | +515.19 | +1.05% | 2026-02-03 05:06:00 | |
NASDAQ | 23592.11 | 23370.54 | 23686.83 | 23356.40 | +130.29 | +0.55% | 2026-02-03 05:01:01 | |
S＆P500 | 6976.44 | 6916.64 | 6991.92 | 6914.34 | +37.41 | +0.53% | 2026-02-03 05:03:01 | |
MERVAL | 3106672.25 | 3150972.25 | 3190631.75 | 3096235.50 | -92881.75 | -2.91% | 2026-02-03 04:11:56 | |
MXX | 67598.95 | 69190.03 | 69190.03 | 67468.04 | -1893.48 | -2.73% | 2026-01-31 05:09:53 | |
CRBI | 305.14 | 305.14 | 305.14 | 305.14 | -14.95 | -4.68% | 2026-02-03 05:34:50 | |
GSPT | 32183.88 | 31918.93 | 32235.28 | 31918.93 | +260.36 | +0.81% | 2026-02-03 05:03:02 | |
IBOVESPA | 182793.41 | 181369.00 | 182890.00 | 181347.59 | +1429.50 | +0.78% | 2026-02-03 05:07:41 | |
SOX | 8134.49 | 7955.12 | 8215.40 | 7954.74 | +136.02 | +1.70% | 2026-02-03 05:01:19 | |
SPGSCI | 577.7400 | 575.2400 | 581.5500 | 575.2400 | +2.5000 | +0.43% | 2026-02-03 11:46:25 |