北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49334.15 | 49037.12 | 49344.23 | 49009.11 | +392.25 | +0.80% | 2026-05-06 03:29:21 | |
NASDAQ | 25347.31 | 25258.88 | 25361.05 | 25217.16 | +279.51 | +1.11% | 2026-05-06 03:29:22 | |
S＆P500 | 7270.88 | 7233.62 | 7273.26 | 7233.62 | +70.13 | +0.97% | 2026-05-06 03:29:22 | |
MERVAL | 2761960.52 | 2773087.75 | 2797480.25 | 2752633.00 | -5175.98 | -0.19% | 2026-05-06 03:14:21 | |
MXX | 68756.28 | 67527.55 | 68826.91 | 67453.02 | +1472.68 | +2.18% | 2026-05-06 03:14:19 | |
CRBI | 398.45 | 398.45 | 398.45 | 398.45 | -2.61 | -0.66% | 2026-05-06 03:19:30 | |
GSPT | 33627.05 | 33590.86 | 33790.14 | 33581.98 | -11.82 | -0.04% | 2026-05-06 03:14:17 | |
IBOVESPA | 186804.00 | 185596.70 | 187427.59 | 185364.00 | +1203.88 | +0.64% | 2026-05-06 03:11:00 | |
SOX | 10976.00 | 10759.21 | 11058.16 | 10718.49 | +441.34 | +4.18% | 2026-05-06 03:29:21 | |
SPGSCI | 771.4885 | 777.8058 | 777.8058 | 762.6472 | -6.3172 | -0.82% | 2026-05-06 03:19:59 |