北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45577.47 | 45975.65 | 46068.31 | 45369.39 | -443.96 | -0.97% | 2026-03-21 04:06:00 | |
NASDAQ | 21647.61 | 21989.33 | 21997.09 | 21522.75 | -443.08 | -2.01% | 2026-03-21 04:01:00 | |
S＆P500 | 6506.48 | 6594.66 | 6594.66 | 6473.52 | -100.01 | -1.52% | 2026-03-21 04:02:59 | |
MERVAL | 2725326.25 | 2768681.50 | 2801580.50 | 2709174.75 | -43355.25 | -1.57% | 2026-03-21 04:10:14 | |
MXX | 64134.90 | 65210.53 | 65291.26 | 63781.25 | -1064.50 | -1.64% | 2026-03-21 04:10:14 | |
CRBI | 367.12 | 367.12 | 367.12 | 367.12 | +2.92 | +0.80% | 2026-03-21 04:37:33 | |
GSPT | 31317.40 | 31796.78 | 31799.19 | 31146.30 | -537.58 | -1.69% | 2026-03-21 04:04:17 | |
IBOVESPA | 176219.41 | 180262.23 | 180305.20 | 175039.30 | -4051.22 | -2.25% | 2026-03-21 04:12:00 | |
SOX | 7670.61 | 7862.66 | 7880.81 | 7572.08 | -192.69 | -2.46% | 2026-03-21 04:01:16 | |
SPGSCI | 736.1486 | 727.5853 | 738.8124 | 716.2617 | +8.5633 | +1.17% | 2026-03-21 03:44:39 |