北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 53277.01 | 52768.87 | 53355.92 | 52768.87 | +517.80 | +0.98% | 2026-08-22 04:06:01 | |
NASDAQ | 26180.46 | 26198.83 | 26269.85 | 26049.30 | +113.29 | +0.43% | 2026-08-22 04:00:59 | |
S＆P500 | 7674.37 | 7665.68 | 7697.11 | 7660.06 | +32.74 | +0.42% | 2026-08-22 04:03:01 | |
MERVAL | 2913183.50 | 2875949.50 | 2946378.50 | 2875949.50 | +37233.50 | +1.29% | 2026-08-22 04:10:55 | |
MXX | 65729.18 | 64559.79 | 66082.15 | 64559.79 | +1379.38 | +2.14% | 2026-08-22 04:10:55 | |
CRBI | 406.24 | 406.24 | 406.24 | 406.24 | +21.14 | +5.48% | 2026-08-22 03:17:42 | |
GSPT | 36620.23 | 36474.75 | 36717.75 | 36474.75 | +254.81 | +0.70% | 2026-08-22 04:05:02 | |
IBOVESPA | 171031.73 | 167928.33 | 171979.78 | 167928.33 | +3104.57 | +1.84% | 2026-08-22 04:33:29 | |
SOX | 11740.37 | 11901.79 | 11943.96 | 11631.72 | -59.65 | -0.51% | 2026-08-22 04:02:16 | |
SPGSCI | 712.4300 | 716.0800 | 716.0800 | 708.5200 | -4.7900 | -0.67% | 2026-08-24 16:26:20 |