北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47336.68 | 47697.33 | 47697.33 | 47135.96 | -226.19 | -0.48% | 2025-11-04 05:06:00 | |
NASDAQ | 23834.72 | 23951.91 | 23976.84 | 23764.87 | +109.76 | +0.46% | 2025-11-04 05:01:00 | |
S＆P500 | 6851.97 | 6882.32 | 6882.32 | 6820.62 | +11.77 | +0.17% | 2025-11-04 05:03:00 | |
MERVAL | 3104495.00 | 3002607.25 | 3181450.00 | 3002607.25 | +101887.75 | +3.39% | 2025-11-04 04:09:51 | |
MXX | 62116.14 | 62729.51 | 62834.99 | 62102.06 | -653.04 | -1.05% | 2025-11-04 05:13:48 | |
CRBI | 306.09 | 306.09 | 306.09 | 306.09 | +3.55 | +1.17% | 2025-11-04 05:11:17 | |
GSPT | 30275.06 | 30292.05 | 30294.42 | 30029.43 | +14.32 | +0.04% | 2025-11-04 05:04:47 | |
IBOVESPA | 150454.23 | 149550.80 | 150761.30 | 149550.80 | +913.80 | +0.61% | 2025-11-04 05:10:48 | |
SOX | 7270.97 | 7342.80 | 7353.63 | 7248.69 | +42.31 | +0.58% | 2025-11-04 05:00:48 | |
SPGSCI | 561.0510 | 556.9900 | 562.2600 | 556.2000 | +4.0610 | +0.72% | 2025-11-04 04:55:40 |