北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48277.77 | 47974.82 | 48289.63 | 47974.82 | +325.92 | +0.67% | 2025-12-20 02:31:59 | |
NASDAQ | 23278.41 | 23121.90 | 23296.05 | 23106.19 | +272.05 | +1.18% | 2025-12-20 02:31:59 | |
S＆P500 | 6837.46 | 6792.62 | 6840.02 | 6792.62 | +62.70 | +0.92% | 2025-12-20 02:31:59 | |
MERVAL | 3142782.40 | 3163223.75 | 3195427.75 | 3136187.00 | -20441.60 | -0.65% | 2025-12-20 02:15:16 | |
MXX | 63969.13 | 63776.92 | 64408.25 | 63560.93 | +161.81 | +0.25% | 2025-12-20 02:16:59 | |
CRBI | 293.21 | 293.21 | 293.21 | 293.21 | -0.59 | -0.21% | 2025-12-19 04:17:54 | |
GSPT | 31806.34 | 31527.36 | 31834.54 | 31527.36 | +365.49 | +1.16% | 2025-12-20 02:16:47 | |
IBOVESPA | 158794.00 | 157928.30 | 159551.91 | 157906.09 | +870.66 | +0.55% | 2025-12-20 02:13:32 | |
SOX | 7086.00 | 6942.46 | 7091.05 | 6942.46 | +222.37 | +3.23% | 2025-12-20 02:31:58 | |
SPGSCI | 542.7700 | 538.9000 | 543.1100 | 537.3900 | +3.8700 | +0.71% | 2025-12-20 02:31:55 |