北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1509 | 1.1469 | 1.1517 | 1.1458 | +0.0008 | +0.06% | 2026-06-20 01:09:59 | |
UKC0 | 1.3227 | 1.3168 | 1.3239 | 1.3162 | +0.0024 | +0.18% | 2026-06-20 01:09:58 | |
SFC0 | 1.2498 | 1.2485 | 1.2531 | 1.2473 | -0.0040 | -0.32% | 2026-06-20 01:09:25 | |
YNC0 | 0.6241 | 0.6239 | 0.6248 | 0.6236 | +0.0013 | +0.20% | 2026-06-20 01:05:45 | |
AOC0 | 0.6997 | 0.6981 | 0.7013 | 0.6978 | -0.0007 | -0.10% | 2026-06-20 01:09:58 | |
CDC0 | 0.7080 | 0.7090 | 0.7101 | 0.7077 | -0.0019 | -0.27% | 2026-06-20 01:09:25 | |
NEC0 | 0.5752 | 0.5745 | 0.5765 | 0.5738 | -0.0017 | -0.30% | 2026-06-20 01:09:25 | |
DXN0 | 100.52 | 100.63 | 100.91 | 100.49 | -0.10 | -0.10% | 2026-06-20 02:29:55 |