北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1597 | 1.1635 | 1.1642 | 1.1571 | -0.0032 | -0.28% | 2026-03-21 05:04:59 | |
UKC0 | 1.3323 | 1.3432 | 1.3440 | 1.3296 | -0.0092 | -0.69% | 2026-03-21 05:05:00 | |
SFC0 | 1.2797 | 1.2808 | 1.2850 | 1.2768 | +0.0003 | +0.02% | 2026-03-21 05:05:00 | |
YNC0 | 0.6322 | 0.6385 | 0.6388 | 0.6320 | -0.0066 | -1.04% | 2026-03-21 05:04:47 | |
AOC0 | 0.7002 | 0.7076 | 0.7089 | 0.6996 | -0.0064 | -0.91% | 2026-03-21 05:04:46 | |
CDC0 | 0.7312 | 0.7306 | 0.7326 | 0.7300 | -0.0001 | -0.02% | 2026-03-21 05:05:00 | |
NEC0 | 0.5840 | 0.5892 | 0.5910 | 0.5836 | -0.0039 | -0.67% | 2026-03-21 05:05:00 | |
DXN0 | 99.30 | 99.10 | 99.61 | 99.06 | +0.24 | +0.24% | 2026-03-21 04:59:50 |