| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1829 | 1.1817 | 1.1838 | 1.1810 | +0.0017 | +0.14% | 2026-02-03 11:45:08 | |
UKC0 | 1.3681 | 1.3664 | 1.3685 | 1.3658 | +0.0023 | +0.16% | 2026-02-03 11:45:09 | |
SFC0 | 1.2904 | 1.2882 | 1.2908 | 1.2877 | +0.0023 | +0.17% | 2026-02-03 11:45:10 | |
YNC0 | 0.6454 | 0.6452 | 0.6459 | 0.6449 | +0.0005 | +0.07% | 2026-02-03 11:44:37 | |
AOC0 | 0.7003 | 0.6948 | 0.7004 | 0.6946 | +0.0058 | +0.83% | 2026-02-03 11:45:11 | |
CDC0 | 0.7331 | 0.7322 | 0.7334 | 0.7320 | +0.0010 | +0.13% | 2026-02-03 11:45:09 | |
NEC0 | 0.6033 | 0.6007 | 0.6034 | 0.6007 | +0.0023 | +0.38% | 2026-02-03 11:45:10 | |
DXN0 | 97.31 | 97.36 | 97.40 | 97.30 | -0.18 | -0.19% | 2026-02-03 11:45:10 |