北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1888 | 1.1877 | 1.1907 | 1.1839 | -0.0007 | -0.06% | 2025-09-18 19:40:12 | |
UKC0 | 1.3627 | 1.3627 | 1.3663 | 1.3588 | -0.0014 | -0.11% | 2025-09-18 19:40:12 | |
SFC0 | 1.2804 | 1.2810 | 1.2831 | 1.2760 | -0.0009 | -0.08% | 2025-09-18 19:40:26 | |
YNC0 | 0.6850 | 0.6866 | 0.6873 | 0.6837 | -0.0028 | -0.41% | 2025-09-18 19:40:06 | |
AOC0 | 0.6664 | 0.6662 | 0.6667 | 0.6623 | 0.0000 | 0.00% | 2025-09-18 19:40:19 | |
CDC0 | 0.7290 | 0.7291 | 0.7295 | 0.7276 | -0.0001 | -0.02% | 2025-09-18 19:38:45 | |
NEC0 | 0.5928 | 0.5985 | 0.5985 | 0.5910 | -0.0050 | -0.84% | 2025-09-18 19:40:21 | |
DXN0 | 96.63 | 96.60 | 96.94 | 96.47 | +0.11 | +0.11% | 2025-09-18 19:40:27 |