北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1674 | 1.1689 | 1.1697 | 1.1674 | -0.0019 | -0.17% | 2026-08-24 16:24:58 | |
UKC0 | 1.3630 | 1.3635 | 1.3656 | 1.3629 | -0.0021 | -0.16% | 2026-08-24 16:25:26 | |
SFC0 | 1.2491 | 1.2510 | 1.2533 | 1.2491 | -0.0025 | -0.20% | 2026-08-24 16:24:55 | |
YNC0 | 0.6291 | 0.6301 | 0.6312 | 0.6291 | -0.0008 | -0.13% | 2026-08-24 16:22:00 | |
AOC0 | 0.7160 | 0.7167 | 0.7175 | 0.7159 | -0.0016 | -0.23% | 2026-08-24 16:25:29 | |
CDC0 | 0.7234 | 0.7249 | 0.7262 | 0.7232 | -0.0040 | -0.55% | 2026-08-24 16:25:26 | |
NEC0 | 0.5970 | 0.5977 | 0.5987 | 0.5968 | -0.0017 | -0.29% | 2026-08-24 16:25:29 | |
DXN0 | 98.94 | 98.80 | 98.94 | 98.69 | +0.21 | +0.21% | 2026-08-24 16:25:25 |