| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1833 | 1.1817 | 1.1838 | 1.1810 | +0.0021 | +0.17% | 2026-02-03 10:20:46 | |
UKC0 | 1.3682 | 1.3664 | 1.3685 | 1.3658 | +0.0024 | +0.17% | 2026-02-03 10:19:18 | |
SFC0 | 1.2904 | 1.2882 | 1.2908 | 1.2877 | +0.0023 | +0.17% | 2026-02-03 10:20:33 | |
YNC0 | 0.6456 | 0.6452 | 0.6457 | 0.6449 | +0.0007 | +0.10% | 2026-02-03 10:20:28 | |
AOC0 | 0.6970 | 0.6948 | 0.6977 | 0.6946 | +0.0025 | +0.35% | 2026-02-03 10:20:46 | |
CDC0 | 0.7329 | 0.7322 | 0.7334 | 0.7320 | +0.0008 | +0.10% | 2026-02-03 10:20:45 | |
NEC0 | 0.6026 | 0.6007 | 0.6032 | 0.6007 | +0.0016 | +0.26% | 2026-02-03 10:20:19 | |
DXN0 | 97.34 | 97.36 | 97.39 | 97.30 | -0.15 | -0.16% | 2026-02-03 10:20:37 |