北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1687 | 1.1689 | 1.1697 | 1.1683 | -0.0006 | -0.06% | 2026-08-24 14:50:57 | |
UKC0 | 1.3640 | 1.3635 | 1.3656 | 1.3635 | -0.0011 | -0.09% | 2026-08-24 14:51:07 | |
SFC0 | 1.2512 | 1.2510 | 1.2533 | 1.2504 | -0.0004 | -0.04% | 2026-08-24 14:51:04 | |
YNC0 | 0.6300 | 0.6301 | 0.6312 | 0.6299 | +0.0001 | +0.01% | 2026-08-24 14:51:06 | |
AOC0 | 0.7164 | 0.7167 | 0.7175 | 0.7159 | -0.0012 | -0.17% | 2026-08-24 14:51:06 | |
CDC0 | 0.7244 | 0.7249 | 0.7262 | 0.7243 | -0.0030 | -0.42% | 2026-08-24 14:50:39 | |
NEC0 | 0.5977 | 0.5977 | 0.5987 | 0.5972 | -0.0010 | -0.17% | 2026-08-24 14:51:07 | |
DXN0 | 98.79 | 98.80 | 98.82 | 98.69 | +0.06 | +0.06% | 2026-08-24 14:51:20 |