北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 158.279 | 157.817 | 158.426 | 157.754 | +0.458 | +0.29% | 2026-10-10 04:56:58 | |
USDCNY | 6.6925 | 6.7000 | 6.7001 | 6.6911 | -0.0106 | -0.16% | 2026-10-10 03:00:03 | |
USDHKD | 7.8473 | 7.8476 | 7.8480 | 7.8455 | -0.0002 | -0.01% | 2026-10-10 04:56:53 | |
USDKRW | 1341.9 | 1342.4 | 1345.8 | 1339.2 | -0.4 | -0.03% | 2026-10-09 23:59:56 | |
USDMOP | 8.0827 | 8.0828 | 8.0830 | 8.0780 | -0.0003 | -0.01% | 2026-10-09 23:50:36 | |
USDMYR | 4.0830 | 4.0870 | 4.0890 | 4.0830 | -0.0050 | -0.13% | 2026-10-09 18:14:50 | |
USDSGD | 1.2791 | 1.2805 | 1.2814 | 1.2786 | -0.0008 | -0.07% | 2026-10-10 04:59:00 | |
USDSGD | 1.27905 | 1.28050 | 1.28146 | 1.27862 | -0.00086 | -0.07% | 2026-10-10 04:59:00 | |
USDTHB | 33.492 | 33.611 | 33.660 | 33.452 | -0.143 | -0.43% | 2026-10-10 04:59:18 | |
USDTWD | 31.909 | 31.927 | 31.981 | 31.875 | -0.021 | -0.07% | 2026-10-09 16:02:00 |