北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 158.942 | 158.974 | 158.999 | 158.506 | -0.028 | -0.02% | 2026-08-24 14:51:28 | |
USDCNY | 6.7219 | 6.7210 | 6.7244 | 6.7210 | +0.0009 | +0.01% | 2026-08-24 14:51:19 | |
USDHKD | 7.8385 | 7.8389 | 7.8400 | 7.8352 | -0.0006 | -0.01% | 2026-08-24 14:51:27 | |
USDKRW | 1381.2 | 1385.8 | 1386.0 | 1376.3 | -4.6 | -0.34% | 2026-08-24 14:51:22 | |
USDMOP | 8.0731 | 8.0741 | 8.0744 | 8.0716 | -0.0010 | -0.02% | 2026-08-24 14:48:00 | |
USDMYR | 4.0390 | 4.0385 | 4.0390 | 4.0320 | +0.0040 | +0.09% | 2026-08-24 14:51:06 | |
USDSGD | 1.2694 | 1.2678 | 1.2699 | 1.2673 | +0.0005 | +0.03% | 2026-08-24 14:51:27 | |
USDSGD | 1.26942 | 1.26784 | 1.26990 | 1.26730 | +0.00050 | +0.03% | 2026-08-24 14:51:27 | |
USDTHB | 32.629 | 32.580 | 32.678 | 32.566 | +0.010 | +0.03% | 2026-08-24 14:51:25 | |
USDTWD | 31.820 | 31.767 | 31.828 | 31.751 | +0.005 | +0.01% | 2026-08-24 14:51:06 |