北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 147.344 | 146.930 | 147.528 | 146.763 | +0.431 | +0.29% | 2025-09-18 19:40:38 | |
USDCNY | 7.1054 | 7.1080 | 7.1122 | 7.1050 | +0.0027 | +0.03% | 2025-09-18 19:40:38 | |
USDHKD | 7.7771 | 7.7776 | 7.7782 | 7.7729 | -0.0008 | -0.02% | 2025-09-18 19:40:39 | |
USDKRW | 1385.8 | 1379.6 | 1388.6 | 1379.6 | +6.2 | +0.44% | 2025-09-18 19:40:36 | |
USDMOP | 8.0104 | 8.0103 | 8.0112 | 8.0062 | -0.0002 | -0.01% | 2025-09-18 19:40:21 | |
USDMYR | 4.1940 | 4.1870 | 4.1996 | 4.1870 | +0.0070 | +0.16% | 2025-09-18 18:14:39 | |
USDSGD | 1.2793 | 1.2748 | 1.2817 | 1.2747 | +0.0021 | +0.16% | 2025-09-18 19:40:38 | |
USDSGD | 1.27927 | 1.27477 | 1.28168 | 1.27465 | +0.00203 | +0.15% | 2025-09-18 19:40:38 | |
USDTHB | 31.801 | 31.786 | 31.942 | 31.720 | +0.017 | +0.05% | 2025-09-18 19:40:32 | |
USDTWD | 30.068 | 30.105 | 30.151 | 30.043 | +0.032 | +0.10% | 2025-09-18 16:01:50 |