北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.400 | 155.567 | 155.637 | 155.373 | -0.143 | -0.10% | 2026-02-03 11:45:07 | |
USDCNY | 6.9391 | 6.9402 | 6.9420 | 6.9380 | -0.0049 | -0.08% | 2026-02-03 11:45:02 | |
USDHKD | 7.8122 | 7.8102 | 7.8127 | 7.8092 | +0.0020 | +0.02% | 2026-02-03 11:45:06 | |
USDKRW | 1447.4 | 1453.6 | 1453.9 | 1446.1 | -6.2 | -0.43% | 2026-02-03 11:45:03 | |
USDMOP | 8.0465 | 8.0442 | 8.0465 | 8.0442 | +0.0015 | +0.01% | 2026-02-03 11:40:19 | |
USDMYR | 3.9400 | 3.9390 | 3.9626 | 3.9390 | +0.0010 | +0.02% | 2026-02-03 11:45:03 | |
USDSGD | 1.2700 | 1.2716 | 1.2725 | 1.2698 | -0.0020 | -0.16% | 2026-02-03 11:45:07 | |
USDSGD | 1.26997 | 1.27163 | 1.27247 | 1.26984 | -0.00207 | -0.17% | 2026-02-03 11:45:07 | |
USDTHB | 31.458 | 31.511 | 31.593 | 31.403 | -0.010 | -0.04% | 2026-02-03 11:45:06 | |
USDTWD | 31.567 | 31.572 | 31.622 | 31.549 | -0.017 | -0.06% | 2026-02-03 11:45:03 |