北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.439 | 155.567 | 155.637 | 155.401 | -0.104 | -0.07% | 2026-02-03 10:20:47 | |
USDCNY | 6.9394 | 6.9402 | 6.9420 | 6.9380 | -0.0046 | -0.07% | 2026-02-03 10:20:39 | |
USDHKD | 7.8112 | 7.8102 | 7.8115 | 7.8092 | +0.0010 | +0.01% | 2026-02-03 10:19:46 | |
USDKRW | 1448.9 | 1453.6 | 1453.9 | 1446.1 | -4.7 | -0.33% | 2026-02-03 10:20:39 | |
USDMOP | 8.0453 | 8.0442 | 8.0453 | 8.0442 | +0.0003 | +0.00% | 2026-02-03 10:19:11 | |
USDMYR | 3.9430 | 3.9390 | 3.9626 | 3.9390 | +0.0040 | +0.10% | 2026-02-03 10:20:33 | |
USDSGD | 1.2707 | 1.2716 | 1.2725 | 1.2700 | -0.0013 | -0.11% | 2026-02-03 10:20:47 | |
USDSGD | 1.27067 | 1.27163 | 1.27247 | 1.26997 | -0.00137 | -0.11% | 2026-02-03 10:20:47 | |
USDTHB | 31.493 | 31.511 | 31.593 | 31.403 | +0.025 | +0.07% | 2026-02-03 10:20:48 | |
USDTWD | 31.596 | 31.572 | 31.606 | 31.568 | +0.012 | +0.03% | 2026-02-03 10:20:33 |