北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.005 | 153.976 | 154.294 | 153.902 | +0.001 | +0.00% | 2025-11-03 23:03:47 | |
USDCNY | 7.1218 | 7.1150 | 7.1220 | 7.1135 | +0.0030 | +0.04% | 2025-11-03 23:03:35 | |
USDHKD | 7.7731 | 7.7697 | 7.7738 | 7.7695 | +0.0030 | +0.03% | 2025-11-03 23:03:36 | |
USDKRW | 1431.5 | 1429.1 | 1432.6 | 1425.7 | +2.4 | +0.16% | 2025-11-03 23:03:40 | |
USDMOP | 8.0064 | 8.0048 | 8.0067 | 8.0005 | +0.0018 | +0.02% | 2025-11-03 22:58:43 | |
USDMYR | 4.1970 | 4.1900 | 4.1970 | 4.1900 | +0.0130 | +0.31% | 2025-11-03 18:14:57 | |
USDSGD | 1.3038 | 1.3009 | 1.3048 | 1.3000 | +0.0034 | +0.26% | 2025-11-03 23:03:46 | |
USDSGD | 1.30382 | 1.30085 | 1.30485 | 1.30002 | +0.00340 | +0.26% | 2025-11-03 23:03:46 | |
USDTHB | 32.442 | 32.319 | 32.503 | 32.303 | +0.111 | +0.34% | 2025-11-03 23:03:43 | |
USDTWD | 30.806 | 30.772 | 30.832 | 30.760 | +0.085 | +0.27% | 2025-11-03 16:01:44 |