北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 161.242 | 161.327 | 161.454 | 161.005 | -0.084 | -0.06% | 2026-06-20 04:55:55 | |
USDCNY | 6.7700 | 6.7680 | 6.7710 | 6.7612 | +0.0099 | +0.14% | 2026-06-19 03:00:03 | |
USDHKD | 7.8364 | 7.8366 | 7.8388 | 7.8357 | -0.0005 | -0.01% | 2026-06-20 04:55:00 | |
USDKRW | 1531.6 | 1536.4 | 1539.9 | 1524.2 | -4.8 | -0.32% | 2026-06-19 23:59:57 | |
USDMOP | 8.0719 | 8.0716 | 8.0738 | 8.0712 | +0.0001 | +0.00% | 2026-06-19 23:59:41 | |
USDMYR | 4.1340 | 4.1120 | 4.1451 | 4.1100 | +0.0190 | +0.46% | 2026-06-19 18:14:41 | |
USDSGD | 1.2901 | 1.2886 | 1.2936 | 1.2875 | +0.0005 | +0.03% | 2026-06-20 04:58:27 | |
USDSGD | 1.29015 | 1.28859 | 1.29361 | 1.28749 | +0.00055 | +0.04% | 2026-06-20 04:58:27 | |
USDTHB | 32.796 | 32.717 | 32.946 | 32.704 | +0.075 | +0.22% | 2026-06-20 04:59:28 | |
USDTWD | 31.668 | 31.601 | 31.692 | 31.591 | +0.090 | +0.28% | 2026-06-19 16:01:51 |