北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 157.400 | 155.459 | 157.667 | 155.418 | +1.927 | +1.23% | 2025-12-20 02:24:59 | |
USDCNY | 7.0409 | 7.0400 | 7.0422 | 7.0400 | +0.0006 | +0.00% | 2025-12-20 02:24:54 | |
USDHKD | 7.7815 | 7.7805 | 7.7828 | 7.7795 | +0.0003 | +0.00% | 2025-12-20 02:23:43 | |
USDKRW | 1478.0 | 1475.3 | 1479.3 | 1473.5 | +2.7 | +0.18% | 2025-12-20 00:00:00 | |
USDMOP | 8.0151 | 8.0138 | 8.0153 | 8.0127 | +0.0014 | +0.01% | 2025-12-19 23:57:09 | |
USDMYR | 4.0740 | 4.0820 | 4.0870 | 4.0730 | -0.0100 | -0.25% | 2025-12-19 18:14:53 | |
USDSGD | 1.2918 | 1.2898 | 1.2933 | 1.2890 | +0.0019 | +0.14% | 2025-12-20 02:24:57 | |
USDSGD | 1.29185 | 1.28980 | 1.29329 | 1.28897 | +0.00193 | +0.14% | 2025-12-20 02:24:57 | |
USDTHB | 31.406 | 31.370 | 31.484 | 31.360 | +0.027 | +0.08% | 2025-12-20 02:24:58 | |
USDTWD | 31.547 | 31.535 | 31.592 | 31.490 | +0.025 | +0.07% | 2025-12-19 16:01:36 |