北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.191 | 154.186 | 154.237 | 154.165 | +0.006 | +0.00% | 2025-11-04 06:49:03 | |
USDCNY | 7.1193 | 7.1150 | 7.1232 | 7.1135 | +0.0005 | +0.00% | 2025-11-04 02:59:51 | |
USDHKD | 7.7715 | 7.7713 | 7.7717 | 7.7710 | -0.0002 | -0.01% | 2025-11-04 06:48:54 | |
USDKRW | 1429.9 | 1429.1 | 1432.7 | 1425.7 | +0.8 | +0.05% | 2025-11-04 06:48:52 | |
USDMOP | 8.0050 | 8.0048 | 8.0067 | 8.0005 | +0.0004 | +0.00% | 2025-11-04 06:44:37 | |
USDMYR | 4.1970 | 4.1900 | 4.1970 | 4.1900 | +0.0130 | +0.31% | 2025-11-03 18:14:57 | |
USDSGD | 1.3043 | 1.3036 | 1.3044 | 1.3031 | -0.0002 | -0.02% | 2025-11-04 06:48:57 | |
USDSGD | 1.30430 | 1.30362 | 1.30444 | 1.30309 | -0.00015 | -0.02% | 2025-11-04 06:48:57 | |
USDTHB | 32.442 | 32.432 | 32.464 | 32.427 | +0.004 | +0.01% | 2025-11-04 06:47:35 | |
USDTWD | 30.806 | 30.772 | 30.832 | 30.760 | +0.085 | +0.27% | 2025-11-03 16:01:44 |