北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 159.222 | 157.662 | 159.384 | 157.594 | +1.505 | +0.95% | 2026-03-21 04:56:56 | |
USDCNY | 6.9021 | 6.8851 | 6.9033 | 6.8810 | +0.0148 | +0.21% | 2026-03-21 02:59:54 | |
USDHKD | 7.8321 | 7.8329 | 7.8383 | 7.8317 | -0.0011 | -0.02% | 2026-03-21 04:56:41 | |
USDKRW | 1504.1 | 1494.4 | 1505.3 | 1486.9 | +9.7 | +0.64% | 2026-03-20 23:59:54 | |
USDMOP | 8.0691 | 8.0679 | 8.0732 | 8.0669 | +0.0012 | +0.01% | 2026-03-20 23:56:22 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.2814 | 1.2772 | 1.2828 | 1.2764 | +0.0043 | +0.33% | 2026-03-21 04:59:01 | |
USDSGD | 1.28143 | 1.27721 | 1.28283 | 1.27638 | +0.00429 | +0.33% | 2026-03-21 04:59:01 | |
USDTHB | 32.855 | 32.471 | 32.938 | 32.396 | +0.446 | +1.37% | 2026-03-21 04:57:56 | |
USDTWD | 31.889 | 31.846 | 31.977 | 31.846 | -0.078 | -0.25% | 2026-03-20 16:01:48 |