北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 147.904 | 146.930 | 147.950 | 146.763 | +0.991 | +0.67% | 2025-09-18 21:14:24 | |
USDCNY | 7.1063 | 7.1080 | 7.1122 | 7.1050 | +0.0036 | +0.05% | 2025-09-18 21:14:15 | |
USDHKD | 7.7774 | 7.7776 | 7.7782 | 7.7729 | -0.0005 | -0.01% | 2025-09-18 21:14:21 | |
USDKRW | 1388.3 | 1379.6 | 1388.6 | 1379.6 | +8.7 | +0.63% | 2025-09-18 21:14:14 | |
USDMOP | 8.0104 | 8.0103 | 8.0112 | 8.0062 | -0.0002 | -0.01% | 2025-09-18 21:11:44 | |
USDMYR | 4.1940 | 4.1870 | 4.1996 | 4.1870 | +0.0070 | +0.16% | 2025-09-18 18:14:39 | |
USDSGD | 1.2816 | 1.2748 | 1.2818 | 1.2747 | +0.0044 | +0.34% | 2025-09-18 21:14:24 | |
USDSGD | 1.28156 | 1.27477 | 1.28185 | 1.27465 | +0.00432 | +0.33% | 2025-09-18 21:14:24 | |
USDTHB | 31.870 | 31.786 | 31.942 | 31.720 | +0.086 | +0.27% | 2025-09-18 21:14:24 | |
USDTWD | 30.068 | 30.105 | 30.151 | 30.043 | +0.032 | +0.10% | 2025-09-18 16:01:50 |