北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 157.912 | 157.171 | 157.917 | 157.066 | +0.745 | +0.47% | 2026-05-06 03:29:26 | |
USDCNY | 6.8300 | 6.8425 | 6.8428 | 6.8250 | -0.0088 | -0.13% | 2026-05-01 03:00:05 | |
USDHKD | 7.8362 | 7.8321 | 7.8366 | 7.8318 | +0.0041 | +0.05% | 2026-05-06 03:29:11 | |
USDKRW | 1468.7 | 1476.3 | 1477.7 | 1466.2 | -7.6 | -0.52% | 2026-05-06 03:29:22 | |
USDMOP | 8.0712 | 8.0679 | 8.0715 | 8.0640 | +0.0034 | +0.04% | 2026-05-06 03:24:29 | |
USDMYR | 3.9600 | 3.9590 | 3.9676 | 3.9580 | +0.0100 | +0.25% | 2026-05-05 18:14:40 | |
USDSGD | 1.2758 | 1.2762 | 1.2779 | 1.2744 | -0.0001 | -0.01% | 2026-05-06 03:29:25 | |
USDSGD | 1.27582 | 1.27619 | 1.27793 | 1.27441 | -0.00023 | -0.02% | 2026-05-06 03:29:25 | |
USDTHB | 32.562 | 32.646 | 32.807 | 32.497 | -0.083 | -0.26% | 2026-05-06 03:29:25 | |
USDTWD | 31.599 | 31.712 | 31.712 | 31.573 | -0.009 | -0.03% | 2026-05-05 16:01:47 |