北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.433 | 155.567 | 155.637 | 155.316 | -0.110 | -0.08% | 2026-02-03 13:29:21 | |
USDCNY | 6.9389 | 6.9402 | 6.9420 | 6.9380 | -0.0051 | -0.08% | 2026-02-03 13:29:08 | |
USDHKD | 7.8124 | 7.8102 | 7.8128 | 7.8092 | +0.0022 | +0.02% | 2026-02-03 13:28:55 | |
USDKRW | 1449.4 | 1453.6 | 1453.9 | 1446.1 | -4.2 | -0.29% | 2026-02-03 13:29:11 | |
USDMOP | 8.0468 | 8.0442 | 8.0469 | 8.0442 | +0.0018 | +0.02% | 2026-02-03 13:26:54 | |
USDMYR | 3.9360 | 3.9390 | 3.9626 | 3.9360 | -0.0030 | -0.08% | 2026-02-03 13:29:09 | |
USDSGD | 1.2699 | 1.2716 | 1.2725 | 1.2693 | -0.0021 | -0.17% | 2026-02-03 13:29:20 | |
USDSGD | 1.26989 | 1.27163 | 1.27247 | 1.26925 | -0.00215 | -0.17% | 2026-02-03 13:29:21 | |
USDTHB | 31.462 | 31.511 | 31.593 | 31.403 | -0.006 | -0.02% | 2026-02-03 13:29:20 | |
USDTWD | 31.578 | 31.572 | 31.622 | 31.549 | -0.006 | -0.02% | 2026-02-03 13:29:09 |