北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 159.255 | 158.974 | 159.259 | 158.506 | +0.285 | +0.17% | 2026-08-24 16:26:12 | |
USDCNY | 6.7235 | 6.7210 | 6.7244 | 6.7210 | +0.0025 | +0.03% | 2026-08-24 16:26:07 | |
USDHKD | 7.8356 | 7.8389 | 7.8400 | 7.8352 | -0.0035 | -0.05% | 2026-08-24 16:26:03 | |
USDKRW | 1384.8 | 1385.8 | 1386.0 | 1376.3 | -1.0 | -0.08% | 2026-08-24 16:26:02 | |
USDMOP | 8.0717 | 8.0741 | 8.0744 | 8.0716 | -0.0024 | -0.03% | 2026-08-24 16:24:40 | |
USDMYR | 4.0400 | 4.0385 | 4.0402 | 4.0320 | +0.0050 | +0.12% | 2026-08-24 16:26:00 | |
USDSGD | 1.2705 | 1.2678 | 1.2706 | 1.2673 | +0.0016 | +0.12% | 2026-08-24 16:26:12 | |
USDSGD | 1.27046 | 1.26784 | 1.27065 | 1.26730 | +0.00154 | +0.12% | 2026-08-24 16:26:12 | |
USDTHB | 32.696 | 32.580 | 32.705 | 32.566 | +0.077 | +0.23% | 2026-08-24 16:26:12 | |
USDTWD | 31.826 | 31.767 | 31.835 | 31.751 | +0.011 | +0.03% | 2026-08-24 16:01:45 |