北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.423 | 155.567 | 155.637 | 155.373 | -0.120 | -0.08% | 2026-02-03 11:52:02 | |
USDCNY | 6.9390 | 6.9402 | 6.9420 | 6.9380 | -0.0050 | -0.08% | 2026-02-03 11:51:54 | |
USDHKD | 7.8121 | 7.8102 | 7.8127 | 7.8092 | +0.0019 | +0.02% | 2026-02-03 11:51:58 | |
USDKRW | 1447.7 | 1453.6 | 1453.9 | 1446.1 | -5.9 | -0.41% | 2026-02-03 11:52:02 | |
USDMOP | 8.0464 | 8.0442 | 8.0465 | 8.0442 | +0.0014 | +0.01% | 2026-02-03 11:50:27 | |
USDMYR | 3.9400 | 3.9390 | 3.9626 | 3.9390 | +0.0010 | +0.02% | 2026-02-03 11:51:54 | |
USDSGD | 1.2701 | 1.2716 | 1.2725 | 1.2697 | -0.0019 | -0.15% | 2026-02-03 11:52:02 | |
USDSGD | 1.27005 | 1.27163 | 1.27247 | 1.26974 | -0.00199 | -0.16% | 2026-02-03 11:52:02 | |
USDTHB | 31.472 | 31.511 | 31.593 | 31.403 | +0.004 | +0.01% | 2026-02-03 11:51:57 | |
USDTWD | 31.562 | 31.572 | 31.622 | 31.549 | -0.022 | -0.07% | 2026-02-03 11:51:54 |