北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16612 | 1.16741 | 1.16869 | 1.16609 | -0.00137 | -0.12% | 2026-08-24 16:25:37 | |
GBPUSD | 1.36268 | 1.36246 | 1.36557 | 1.36243 | -0.00150 | -0.11% | 2026-08-24 16:25:37 | |
AUDUSD | 0.71588 | 0.71586 | 0.71763 | 0.71565 | -0.00102 | -0.15% | 2026-08-24 16:25:37 | |
USDJPY | 159.240 | 158.974 | 159.245 | 158.506 | +0.270 | +0.16% | 2026-08-24 16:25:37 | |
USDCAD | 1.38413 | 1.38048 | 1.38417 | 1.37823 | +0.00752 | +0.54% | 2026-08-24 16:25:37 | |
USDCHF | 0.80270 | 0.80111 | 0.80271 | 0.79959 | +0.00143 | +0.17% | 2026-08-24 16:25:35 | |
NZDUSD | 0.59630 | 0.59657 | 0.59821 | 0.59629 | -0.00133 | -0.23% | 2026-08-24 16:25:36 | |
USDSEK | 9.48958 | 9.45128 | 9.49139 | 9.45128 | +0.01839 | +0.19% | 2026-08-24 16:25:36 |