北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.18082 | 1.17826 | 1.18145 | 1.17789 | +0.00255 | +0.21% | 2026-02-03 10:20:12 | |
GBPUSD | 1.36799 | 1.36631 | 1.36861 | 1.36581 | +0.00171 | +0.12% | 2026-02-03 10:20:13 | |
AUDUSD | 0.69691 | 0.69474 | 0.69779 | 0.69410 | +0.00220 | +0.31% | 2026-02-03 10:20:13 | |
USDJPY | 155.410 | 155.567 | 155.637 | 155.401 | -0.133 | -0.09% | 2026-02-03 10:20:13 | |
USDCAD | 1.36701 | 1.36731 | 1.36833 | 1.36583 | -0.00040 | -0.03% | 2026-02-03 10:20:12 | |
USDCHF | 0.77841 | 0.77860 | 0.78017 | 0.77810 | -0.00018 | -0.03% | 2026-02-03 10:20:10 | |
NZDUSD | 0.60160 | 0.59939 | 0.60225 | 0.59875 | +0.00233 | +0.38% | 2026-02-03 10:20:11 | |
USDSEK | 8.94067 | 8.95557 | 8.96708 | 8.93300 | -0.01506 | -0.17% | 2026-02-03 10:20:13 |