北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.12003 | 1.12044 | 1.12425 | 1.11871 | -0.00103 | -0.10% | 2026-10-10 04:56:59 | |
GBPUSD | 1.32311 | 1.32274 | 1.32496 | 1.32052 | +0.00037 | +0.02% | 2026-10-10 04:57:00 | |
AUDUSD | 0.69830 | 0.69564 | 0.69882 | 0.69530 | +0.00265 | +0.38% | 2026-10-10 04:56:59 | |
USDJPY | 158.279 | 157.817 | 158.426 | 157.754 | +0.458 | +0.29% | 2026-10-10 04:56:58 | |
USDCAD | 1.42555 | 1.42223 | 1.42980 | 1.42060 | +0.00331 | +0.23% | 2026-10-10 04:56:59 | |
USDCHF | 0.83001 | 0.83150 | 0.83190 | 0.82954 | -0.00128 | -0.16% | 2026-10-10 04:57:00 | |
NZDUSD | 0.56115 | 0.55978 | 0.56262 | 0.55958 | +0.00111 | +0.19% | 2026-10-10 04:56:57 | |
USDSEK | 9.99160 | 9.95318 | 10.00947 | 9.93497 | +0.03867 | +0.38% | 2026-10-10 04:58:01 |