北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16984 | 1.16862 | 1.17132 | 1.16759 | +0.00074 | +0.06% | 2026-05-06 02:19:03 | |
GBPUSD | 1.35505 | 1.35308 | 1.35781 | 1.35130 | +0.00204 | +0.15% | 2026-05-06 02:19:07 | |
AUDUSD | 0.71884 | 0.71619 | 0.71974 | 0.71350 | +0.00230 | +0.32% | 2026-05-06 02:19:06 | |
USDJPY | 157.868 | 157.171 | 157.883 | 157.066 | +0.701 | +0.44% | 2026-05-06 02:19:07 | |
USDCAD | 1.36185 | 1.36147 | 1.36298 | 1.36042 | -0.00007 | -0.01% | 2026-05-06 02:18:59 | |
USDCHF | 0.78276 | 0.78330 | 0.78481 | 0.78128 | -0.00049 | -0.07% | 2026-05-06 02:19:05 | |
NZDUSD | 0.58910 | 0.58722 | 0.59047 | 0.58560 | +0.00189 | +0.32% | 2026-05-06 02:19:07 | |
USDSEK | 9.25799 | 9.26320 | 9.31659 | 9.23530 | -0.01422 | -0.16% | 2026-05-06 02:19:07 |