北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16791 | 1.16741 | 1.16869 | 1.16720 | +0.00042 | +0.03% | 2026-08-24 14:51:21 | |
GBPUSD | 1.36432 | 1.36246 | 1.36557 | 1.36243 | +0.00014 | +0.01% | 2026-08-24 14:51:22 | |
AUDUSD | 0.71696 | 0.71586 | 0.71763 | 0.71565 | +0.00006 | +0.00% | 2026-08-24 14:51:22 | |
USDJPY | 158.942 | 158.974 | 158.999 | 158.506 | -0.028 | -0.02% | 2026-08-24 14:51:22 | |
USDCAD | 1.38168 | 1.38048 | 1.38213 | 1.37823 | +0.00507 | +0.36% | 2026-08-24 14:51:21 | |
USDCHF | 0.80113 | 0.80111 | 0.80177 | 0.79959 | -0.00014 | -0.02% | 2026-08-24 14:51:20 | |
NZDUSD | 0.59745 | 0.59657 | 0.59821 | 0.59657 | -0.00018 | -0.04% | 2026-08-24 14:51:22 | |
USDSEK | 9.47146 | 9.45128 | 9.47808 | 9.45128 | +0.00027 | +0.00% | 2026-08-24 14:51:21 |