北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.18233 | 1.18105 | 1.18479 | 1.17798 | +0.00131 | +0.11% | 2025-09-18 19:42:34 | |
GBPUSD | 1.36174 | 1.36208 | 1.36602 | 1.35858 | -0.00067 | -0.05% | 2025-09-18 19:42:32 | |
AUDUSD | 0.66507 | 0.66438 | 0.66598 | 0.66152 | +0.00020 | +0.03% | 2025-09-18 19:42:34 | |
USDJPY | 147.382 | 146.930 | 147.528 | 146.763 | +0.469 | +0.31% | 2025-09-18 19:42:34 | |
USDCAD | 1.37772 | 1.37663 | 1.37996 | 1.37652 | +0.00076 | +0.05% | 2025-09-18 19:42:33 | |
USDCHF | 0.78918 | 0.78802 | 0.79154 | 0.78710 | +0.00138 | +0.17% | 2025-09-18 19:42:32 | |
NZDUSD | 0.59035 | 0.59526 | 0.59658 | 0.58909 | -0.00583 | -0.98% | 2025-09-18 19:42:34 | |
USDSEK | 9.28723 | 9.28580 | 9.33314 | 9.26341 | +0.00154 | +0.01% | 2025-09-18 19:42:34 |