北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17251 | 1.17158 | 1.17374 | 1.17023 | +0.00057 | +0.04% | 2025-12-20 02:25:52 | |
GBPUSD | 1.33861 | 1.33707 | 1.33875 | 1.33564 | +0.00079 | +0.05% | 2025-12-20 02:25:52 | |
AUDUSD | 0.66187 | 0.66090 | 0.66241 | 0.65994 | +0.00087 | +0.13% | 2025-12-20 02:25:51 | |
USDJPY | 157.412 | 155.459 | 157.667 | 155.418 | +1.939 | +1.24% | 2025-12-20 02:25:54 | |
USDCAD | 1.37750 | 1.37744 | 1.38010 | 1.37554 | +0.00001 | +0.00% | 2025-12-20 02:25:50 | |
USDCHF | 0.79459 | 0.79394 | 0.79623 | 0.79351 | +0.00074 | +0.09% | 2025-12-20 02:25:49 | |
NZDUSD | 0.57645 | 0.57683 | 0.57830 | 0.57354 | -0.00103 | -0.18% | 2025-12-20 02:25:54 | |
USDSEK | 9.25568 | 9.27131 | 9.32248 | 9.25122 | -0.01472 | -0.16% | 2025-12-20 02:25:53 |