北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17145 | 1.17158 | 1.17374 | 1.17023 | -0.00049 | -0.05% | 2025-12-20 00:52:36 | |
GBPUSD | 1.33711 | 1.33707 | 1.33873 | 1.33564 | -0.00071 | -0.06% | 2025-12-20 00:52:36 | |
AUDUSD | 0.66130 | 0.66090 | 0.66241 | 0.65994 | +0.00030 | +0.04% | 2025-12-20 00:52:37 | |
USDJPY | 157.439 | 155.459 | 157.487 | 155.418 | +1.966 | +1.26% | 2025-12-20 00:52:36 | |
USDCAD | 1.37826 | 1.37744 | 1.38010 | 1.37554 | +0.00077 | +0.05% | 2025-12-20 00:52:35 | |
USDCHF | 0.79554 | 0.79394 | 0.79623 | 0.79351 | +0.00169 | +0.21% | 2025-12-20 00:52:37 | |
NZDUSD | 0.57570 | 0.57683 | 0.57830 | 0.57354 | -0.00178 | -0.31% | 2025-12-20 00:52:36 | |
USDSEK | 9.26733 | 9.27131 | 9.32248 | 9.26447 | -0.00307 | -0.04% | 2025-12-20 00:52:37 |