北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 96.92 | 97.03 | 97.31 | 96.83 | -0.11 | -0.12% | 2025-09-18 18:05:49 | |
EURUSD | 1.18363 | 1.18105 | 1.18479 | 1.17798 | +0.00261 | +0.22% | 2025-09-18 18:05:52 | |
GBPUSD | 1.36477 | 1.36208 | 1.36552 | 1.35858 | +0.00236 | +0.17% | 2025-09-18 18:05:52 | |
USDJPY | 147.292 | 146.930 | 147.528 | 146.763 | +0.379 | +0.25% | 2025-09-18 18:05:53 | |
AUDUSD | 0.66529 | 0.66438 | 0.66583 | 0.66152 | +0.00042 | +0.06% | 2025-09-18 18:05:51 | |
USDCAD | 1.37721 | 1.37663 | 1.37996 | 1.37652 | +0.00025 | +0.01% | 2025-09-18 18:05:52 | |
USDCHF | 0.78798 | 0.78802 | 0.79154 | 0.78710 | +0.00018 | +0.02% | 2025-09-18 18:05:52 | |
USDRUB | 83.0500 | 83.0000 | 83.2500 | 82.8000 | -0.1455 | -0.18% | 2025-09-18 18:05:45 | |
USDSGD | 1.2788 | 1.2748 | 1.2817 | 1.2747 | +0.0016 | +0.12% | 2025-09-18 18:05:53 | |
USDTWD | 30.068 | 30.105 | 30.151 | 30.043 | +0.032 | +0.10% | 2025-09-18 16:01:50 |