北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.79 | 99.76 | 99.84 | 99.70 | +0.07 | +0.07% | 2025-11-03 16:12:19 | |
EURUSD | 1.15273 | 1.15297 | 1.15410 | 1.15212 | -0.00099 | -0.09% | 2025-11-03 16:12:22 | |
GBPUSD | 1.31285 | 1.31237 | 1.31488 | 1.31224 | -0.00197 | -0.15% | 2025-11-03 16:12:21 | |
USDJPY | 154.193 | 153.976 | 154.283 | 153.968 | +0.189 | +0.12% | 2025-11-03 16:12:22 | |
AUDUSD | 0.65511 | 0.65428 | 0.65622 | 0.65366 | +0.00053 | +0.08% | 2025-11-03 16:12:21 | |
USDCAD | 1.40204 | 1.40010 | 1.40221 | 1.40005 | +0.00101 | +0.07% | 2025-11-03 16:12:20 | |
USDCHF | 0.80543 | 0.80304 | 0.80565 | 0.80251 | +0.00110 | +0.13% | 2025-11-03 16:12:21 | |
USDRUB | 80.7000 | 81.0000 | 81.0000 | 80.4955 | -0.0955 | -0.12% | 2025-11-03 16:12:18 | |
USDSGD | 1.3023 | 1.3009 | 1.3025 | 1.3000 | +0.0019 | +0.14% | 2025-11-03 16:12:22 | |
USDTWD | 30.806 | 30.772 | 30.832 | 30.760 | +0.085 | +0.27% | 2025-11-03 16:01:44 |