北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.50 | 97.63 | 97.66 | 97.50 | -0.13 | -0.14% | 2026-02-03 08:30:10 | |
EURUSD | 1.18048 | 1.17826 | 1.18055 | 1.17789 | +0.00221 | +0.18% | 2026-02-03 08:30:18 | |
GBPUSD | 1.36774 | 1.36631 | 1.36779 | 1.36581 | +0.00146 | +0.10% | 2026-02-03 08:30:18 | |
USDJPY | 155.513 | 155.567 | 155.637 | 155.411 | -0.030 | -0.02% | 2026-02-03 08:30:12 | |
AUDUSD | 0.69653 | 0.69474 | 0.69674 | 0.69410 | +0.00182 | +0.26% | 2026-02-03 08:30:18 | |
USDCAD | 1.36667 | 1.36731 | 1.36833 | 1.36652 | -0.00074 | -0.06% | 2026-02-03 08:30:17 | |
USDCHF | 0.77855 | 0.77860 | 0.78017 | 0.77846 | -0.00004 | -0.01% | 2026-02-03 08:30:18 | |
USDRUB | 76.7000 | 76.1500 | 77.2955 | 76.1500 | +0.6295 | +0.82% | 2026-02-02 23:44:59 | |
USDSGD | 1.2712 | 1.2716 | 1.2725 | 1.2710 | -0.0008 | -0.07% | 2026-02-03 08:30:13 | |
USDTWD | 31.584 | 31.605 | 31.693 | 31.551 | +0.160 | +0.50% | 2026-02-02 16:01:51 |