北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 100.75 | 100.39 | 101.13 | 100.21 | +0.36 | +0.35% | 2026-06-20 04:56:59 | |
EURUSD | 1.14709 | 1.14644 | 1.14802 | 1.14173 | +0.00112 | +0.09% | 2026-06-20 04:56:09 | |
GBPUSD | 1.32241 | 1.32028 | 1.32404 | 1.31621 | +0.00220 | +0.16% | 2026-06-20 04:56:56 | |
USDJPY | 161.242 | 161.327 | 161.454 | 161.005 | -0.084 | -0.06% | 2026-06-20 04:55:55 | |
AUDUSD | 0.70076 | 0.70066 | 0.70239 | 0.69886 | -0.00010 | -0.02% | 2026-06-20 04:56:24 | |
USDCAD | 1.41646 | 1.41338 | 1.41829 | 1.41248 | +0.00301 | +0.21% | 2026-06-20 04:56:48 | |
USDCHF | 0.80638 | 0.80409 | 0.80918 | 0.80316 | +0.00288 | +0.35% | 2026-06-20 04:56:56 | |
USDRUB | 72.9955 | 73.4500 | 73.9000 | 72.9705 | -0.3250 | -0.45% | 2026-06-19 23:03:17 | |
USDSGD | 1.2901 | 1.2886 | 1.2936 | 1.2875 | +0.0005 | +0.03% | 2026-06-20 04:58:27 | |
USDTWD | 31.668 | 31.601 | 31.692 | 31.591 | +0.090 | +0.28% | 2026-06-19 16:01:51 |