北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.46 | 98.45 | 98.48 | 98.41 | +0.01 | +0.01% | 2025-12-19 10:39:44 | |
EURUSD | 1.17238 | 1.17158 | 1.17285 | 1.17155 | +0.00044 | +0.03% | 2025-12-19 10:39:45 | |
GBPUSD | 1.33802 | 1.33707 | 1.33866 | 1.33695 | +0.00020 | +0.01% | 2025-12-19 10:39:44 | |
USDJPY | 155.750 | 155.459 | 155.791 | 155.418 | +0.277 | +0.17% | 2025-12-19 10:39:45 | |
AUDUSD | 0.66113 | 0.66090 | 0.66224 | 0.66071 | +0.00013 | +0.01% | 2025-12-19 10:39:46 | |
USDCAD | 1.37803 | 1.37744 | 1.37818 | 1.37700 | +0.00054 | +0.03% | 2025-12-19 10:39:41 | |
USDCHF | 0.79474 | 0.79394 | 0.79482 | 0.79351 | +0.00089 | +0.11% | 2025-12-19 10:39:44 | |
USDRUB | 79.8000 | 80.3000 | 80.5000 | 79.7000 | -0.6955 | -0.87% | 2025-12-18 23:44:59 | |
USDSGD | 1.2909 | 1.2898 | 1.2910 | 1.2890 | +0.0010 | +0.07% | 2025-12-19 10:39:47 | |
USDTWD | 31.516 | 31.535 | 31.558 | 31.493 | -0.006 | -0.02% | 2025-12-19 10:39:29 |