北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.82 | 98.89 | 98.90 | 98.77 | -0.03 | -0.04% | 2026-08-24 13:15:44 | |
EURUSD | 1.16808 | 1.16741 | 1.16869 | 1.16720 | +0.00059 | +0.05% | 2026-08-24 13:15:47 | |
GBPUSD | 1.36454 | 1.36246 | 1.36557 | 1.36243 | +0.00036 | +0.02% | 2026-08-24 13:15:47 | |
USDJPY | 158.903 | 158.974 | 158.999 | 158.506 | -0.067 | -0.05% | 2026-08-24 13:15:47 | |
AUDUSD | 0.71682 | 0.71586 | 0.71763 | 0.71565 | -0.00008 | -0.02% | 2026-08-24 13:15:47 | |
USDCAD | 1.37935 | 1.38048 | 1.38146 | 1.37823 | +0.00274 | +0.19% | 2026-08-24 13:15:47 | |
USDCHF | 0.80022 | 0.80111 | 0.80177 | 0.79959 | -0.00105 | -0.14% | 2026-08-24 13:15:47 | |
USDRUB | 83.3000 | 83.0000 | 83.3000 | 83.0000 | +0.6045 | +0.73% | 2026-08-24 13:15:40 | |
USDSGD | 1.2693 | 1.2678 | 1.2699 | 1.2673 | +0.0004 | +0.03% | 2026-08-24 13:15:47 | |
USDTWD | 31.782 | 31.767 | 31.810 | 31.751 | -0.033 | -0.11% | 2026-08-24 13:15:36 |