北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.43 | 98.48 | 98.58 | 98.31 | -0.05 | -0.06% | 2026-05-06 01:05:34 | |
EURUSD | 1.17005 | 1.16862 | 1.17132 | 1.16759 | +0.00095 | +0.08% | 2026-05-06 01:05:36 | |
GBPUSD | 1.35559 | 1.35308 | 1.35781 | 1.35130 | +0.00258 | +0.19% | 2026-05-06 01:05:36 | |
USDJPY | 157.809 | 157.171 | 157.853 | 157.066 | +0.642 | +0.40% | 2026-05-06 01:05:35 | |
AUDUSD | 0.71878 | 0.71619 | 0.71974 | 0.71350 | +0.00224 | +0.31% | 2026-05-06 01:05:33 | |
USDCAD | 1.36188 | 1.36147 | 1.36298 | 1.36042 | -0.00004 | -0.01% | 2026-05-06 01:05:38 | |
USDCHF | 0.78286 | 0.78330 | 0.78481 | 0.78128 | -0.00039 | -0.05% | 2026-05-06 01:05:26 | |
USDRUB | 75.4955 | 75.6000 | 75.6500 | 75.3000 | -0.1045 | -0.14% | 2026-05-05 23:26:17 | |
USDSGD | 1.2754 | 1.2762 | 1.2779 | 1.2744 | -0.0005 | -0.04% | 2026-05-06 01:05:35 | |
USDTWD | 31.599 | 31.712 | 31.712 | 31.573 | -0.009 | -0.03% | 2026-05-05 16:01:47 |