北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.45 | 98.48 | 98.58 | 98.31 | -0.03 | -0.04% | 2026-05-06 02:18:39 | |
EURUSD | 1.16984 | 1.16862 | 1.17132 | 1.16759 | +0.00074 | +0.06% | 2026-05-06 02:18:42 | |
GBPUSD | 1.35506 | 1.35308 | 1.35781 | 1.35130 | +0.00205 | +0.15% | 2026-05-06 02:18:42 | |
USDJPY | 157.869 | 157.171 | 157.883 | 157.066 | +0.702 | +0.44% | 2026-05-06 02:18:42 | |
AUDUSD | 0.71886 | 0.71619 | 0.71974 | 0.71350 | +0.00232 | +0.32% | 2026-05-06 02:18:41 | |
USDCAD | 1.36185 | 1.36147 | 1.36298 | 1.36042 | -0.00007 | -0.01% | 2026-05-06 02:18:41 | |
USDCHF | 0.78275 | 0.78330 | 0.78481 | 0.78128 | -0.00050 | -0.07% | 2026-05-06 02:18:41 | |
USDRUB | 75.4955 | 75.6000 | 75.6500 | 75.3000 | -0.1045 | -0.14% | 2026-05-05 23:26:17 | |
USDSGD | 1.2754 | 1.2762 | 1.2779 | 1.2744 | -0.0005 | -0.04% | 2026-05-06 02:18:42 | |
USDTWD | 31.599 | 31.712 | 31.712 | 31.573 | -0.009 | -0.03% | 2026-05-05 16:01:47 |