北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.47 | 97.63 | 97.66 | 97.43 | -0.16 | -0.17% | 2026-02-03 10:20:00 | |
EURUSD | 1.18082 | 1.17826 | 1.18145 | 1.17789 | +0.00255 | +0.21% | 2026-02-03 10:19:58 | |
GBPUSD | 1.36801 | 1.36631 | 1.36861 | 1.36581 | +0.00173 | +0.12% | 2026-02-03 10:20:03 | |
USDJPY | 155.415 | 155.567 | 155.637 | 155.401 | -0.128 | -0.09% | 2026-02-03 10:20:03 | |
AUDUSD | 0.69693 | 0.69474 | 0.69779 | 0.69410 | +0.00222 | +0.31% | 2026-02-03 10:19:58 | |
USDCAD | 1.36703 | 1.36731 | 1.36833 | 1.36583 | -0.00038 | -0.03% | 2026-02-03 10:20:03 | |
USDCHF | 0.77841 | 0.77860 | 0.78017 | 0.77810 | -0.00018 | -0.03% | 2026-02-03 10:20:03 | |
USDRUB | 76.7000 | 76.1500 | 77.2955 | 76.1500 | +0.6295 | +0.82% | 2026-02-02 23:44:59 | |
USDSGD | 1.2707 | 1.2716 | 1.2725 | 1.2700 | -0.0013 | -0.11% | 2026-02-03 10:20:02 | |
USDTWD | 31.596 | 31.572 | 31.606 | 31.568 | +0.012 | +0.03% | 2026-02-03 10:19:50 |