北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.66 | 98.45 | 98.74 | 98.41 | +0.21 | +0.21% | 2025-12-20 00:51:59 | |
EURUSD | 1.17133 | 1.17158 | 1.17374 | 1.17023 | -0.00061 | -0.06% | 2025-12-20 00:52:01 | |
GBPUSD | 1.33691 | 1.33707 | 1.33873 | 1.33564 | -0.00091 | -0.07% | 2025-12-20 00:52:01 | |
USDJPY | 157.452 | 155.459 | 157.487 | 155.418 | +1.979 | +1.27% | 2025-12-20 00:52:02 | |
AUDUSD | 0.66130 | 0.66090 | 0.66241 | 0.65994 | +0.00030 | +0.04% | 2025-12-20 00:52:01 | |
USDCAD | 1.37834 | 1.37744 | 1.38010 | 1.37554 | +0.00085 | +0.06% | 2025-12-20 00:52:01 | |
USDCHF | 0.79568 | 0.79394 | 0.79623 | 0.79351 | +0.00183 | +0.23% | 2025-12-20 00:52:01 | |
USDRUB | 80.4955 | 80.1000 | 81.1000 | 80.1000 | +0.3955 | +0.49% | 2025-12-19 23:37:43 | |
USDSGD | 1.2926 | 1.2898 | 1.2933 | 1.2890 | +0.0027 | +0.20% | 2025-12-20 00:52:01 | |
USDTWD | 31.547 | 31.535 | 31.592 | 31.490 | +0.025 | +0.07% | 2025-12-19 16:01:36 |