北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 102.24 | 102.13 | 102.34 | 101.92 | +0.11 | +0.10% | 2026-10-10 04:58:05 | |
EURUSD | 1.12003 | 1.12044 | 1.12425 | 1.11871 | -0.00103 | -0.10% | 2026-10-10 04:56:59 | |
GBPUSD | 1.32311 | 1.32274 | 1.32496 | 1.32052 | +0.00037 | +0.02% | 2026-10-10 04:57:00 | |
USDJPY | 158.279 | 157.817 | 158.426 | 157.754 | +0.458 | +0.29% | 2026-10-10 04:56:58 | |
AUDUSD | 0.69830 | 0.69564 | 0.69882 | 0.69530 | +0.00265 | +0.38% | 2026-10-10 04:56:59 | |
USDCAD | 1.42555 | 1.42223 | 1.42980 | 1.42060 | +0.00331 | +0.23% | 2026-10-10 04:56:59 | |
USDCHF | 0.83001 | 0.83150 | 0.83190 | 0.82954 | -0.00128 | -0.16% | 2026-10-10 04:57:00 | |
USDRUB | 85.1661 | 85.0000 | 85.2936 | 84.6457 | +0.0871 | +0.10% | 2026-10-09 23:01:02 | |
USDSGD | 1.2791 | 1.2805 | 1.2814 | 1.2786 | -0.0008 | -0.07% | 2026-10-10 04:59:00 | |
USDTWD | 31.909 | 31.927 | 31.981 | 31.875 | -0.021 | -0.07% | 2026-10-09 16:02:00 |