北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.51 | 99.19 | 99.79 | 99.15 | +0.32 | +0.32% | 2026-03-21 04:57:32 | |
EURUSD | 1.15681 | 1.15867 | 1.15946 | 1.15242 | -0.00190 | -0.17% | 2026-03-21 04:56:55 | |
GBPUSD | 1.33426 | 1.34283 | 1.34421 | 1.32982 | -0.00861 | -0.65% | 2026-03-21 04:56:59 | |
USDJPY | 159.222 | 157.662 | 159.384 | 157.594 | +1.505 | +0.95% | 2026-03-21 04:56:56 | |
AUDUSD | 0.70194 | 0.70849 | 0.70969 | 0.70046 | -0.00645 | -0.92% | 2026-03-21 04:56:59 | |
USDCAD | 1.37213 | 1.37347 | 1.37465 | 1.36991 | -0.00150 | -0.11% | 2026-03-21 04:56:59 | |
USDCHF | 0.78798 | 0.78781 | 0.79052 | 0.78549 | +0.00016 | +0.02% | 2026-03-21 04:57:00 | |
USDRUB | 83.2455 | 85.9000 | 85.9000 | 83.2455 | -2.8500 | -3.32% | 2026-03-20 23:38:53 | |
USDSGD | 1.2814 | 1.2772 | 1.2828 | 1.2764 | +0.0043 | +0.33% | 2026-03-21 04:59:01 | |
USDTWD | 31.889 | 31.846 | 31.977 | 31.846 | -0.078 | -0.25% | 2026-03-20 16:01:48 |