北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.58 | 98.45 | 98.74 | 98.41 | +0.13 | +0.13% | 2025-12-20 02:24:59 | |
EURUSD | 1.17252 | 1.17158 | 1.17374 | 1.17023 | +0.00058 | +0.04% | 2025-12-20 02:24:57 | |
GBPUSD | 1.33866 | 1.33707 | 1.33875 | 1.33564 | +0.00084 | +0.06% | 2025-12-20 02:24:59 | |
USDJPY | 157.400 | 155.459 | 157.667 | 155.418 | +1.927 | +1.23% | 2025-12-20 02:24:59 | |
AUDUSD | 0.66184 | 0.66090 | 0.66241 | 0.65994 | +0.00084 | +0.12% | 2025-12-20 02:24:59 | |
USDCAD | 1.37755 | 1.37744 | 1.38010 | 1.37554 | +0.00006 | +0.00% | 2025-12-20 02:24:59 | |
USDCHF | 0.79458 | 0.79394 | 0.79623 | 0.79351 | +0.00073 | +0.09% | 2025-12-20 02:24:57 | |
USDRUB | 80.4955 | 80.1000 | 81.1000 | 80.1000 | +0.3955 | +0.49% | 2025-12-19 23:37:43 | |
USDSGD | 1.2918 | 1.2898 | 1.2933 | 1.2890 | +0.0019 | +0.14% | 2025-12-20 02:24:57 | |
USDTWD | 31.547 | 31.535 | 31.592 | 31.490 | +0.025 | +0.07% | 2025-12-19 16:01:36 |