北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.45 | 97.63 | 97.66 | 97.43 | -0.18 | -0.19% | 2026-02-03 11:45:50 | |
EURUSD | 1.18101 | 1.17826 | 1.18145 | 1.17789 | +0.00274 | +0.23% | 2026-02-03 11:45:52 | |
GBPUSD | 1.36865 | 1.36631 | 1.36882 | 1.36581 | +0.00237 | +0.17% | 2026-02-03 11:45:53 | |
USDJPY | 155.423 | 155.567 | 155.637 | 155.373 | -0.120 | -0.08% | 2026-02-03 11:45:51 | |
AUDUSD | 0.70123 | 0.69474 | 0.70145 | 0.69410 | +0.00652 | +0.93% | 2026-02-03 11:45:52 | |
USDCAD | 1.36593 | 1.36731 | 1.36833 | 1.36574 | -0.00148 | -0.11% | 2026-02-03 11:45:52 | |
USDCHF | 0.77799 | 0.77860 | 0.78017 | 0.77797 | -0.00060 | -0.08% | 2026-02-03 11:45:51 | |
USDRUB | 76.7000 | 76.1500 | 77.2955 | 76.1500 | +0.6295 | +0.82% | 2026-02-03 11:45:51 | |
USDSGD | 1.2699 | 1.2716 | 1.2725 | 1.2698 | -0.0021 | -0.17% | 2026-02-03 11:45:52 | |
USDTWD | 31.568 | 31.572 | 31.622 | 31.549 | -0.016 | -0.06% | 2026-02-03 11:45:47 |