北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.89 | 98.89 | 98.90 | 98.77 | +0.04 | +0.04% | 2026-08-24 14:50:09 | |
EURUSD | 1.16778 | 1.16741 | 1.16869 | 1.16720 | +0.00029 | +0.02% | 2026-08-24 14:50:11 | |
GBPUSD | 1.36403 | 1.36246 | 1.36557 | 1.36243 | -0.00015 | -0.02% | 2026-08-24 14:50:12 | |
USDJPY | 158.951 | 158.974 | 158.999 | 158.506 | -0.019 | -0.02% | 2026-08-24 14:50:12 | |
AUDUSD | 0.71688 | 0.71586 | 0.71763 | 0.71565 | -0.00002 | -0.01% | 2026-08-24 14:50:12 | |
USDCAD | 1.38190 | 1.38048 | 1.38213 | 1.37823 | +0.00529 | +0.38% | 2026-08-24 14:50:12 | |
USDCHF | 0.80124 | 0.80111 | 0.80177 | 0.79959 | -0.00003 | -0.01% | 2026-08-24 14:50:12 | |
USDRUB | 83.4500 | 83.0000 | 83.4500 | 83.0000 | +0.7545 | +0.91% | 2026-08-24 14:50:08 | |
USDSGD | 1.2694 | 1.2678 | 1.2699 | 1.2673 | +0.0005 | +0.03% | 2026-08-24 14:50:12 | |
USDTWD | 31.821 | 31.767 | 31.828 | 31.751 | +0.006 | +0.01% | 2026-08-24 14:50:01 |