北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.94 | 99.76 | 99.99 | 99.70 | +0.22 | +0.22% | 2025-11-03 23:01:19 | |
EURUSD | 1.15170 | 1.15297 | 1.15410 | 1.15046 | -0.00202 | -0.18% | 2025-11-03 23:01:21 | |
GBPUSD | 1.31202 | 1.31237 | 1.31488 | 1.31079 | -0.00280 | -0.22% | 2025-11-03 23:01:21 | |
USDJPY | 154.011 | 153.976 | 154.294 | 153.902 | +0.007 | +0.00% | 2025-11-03 23:01:21 | |
AUDUSD | 0.65324 | 0.65428 | 0.65622 | 0.65250 | -0.00134 | -0.21% | 2025-11-03 23:01:21 | |
USDCAD | 1.40588 | 1.40010 | 1.40679 | 1.40005 | +0.00485 | +0.34% | 2025-11-03 23:01:22 | |
USDCHF | 0.80745 | 0.80304 | 0.80915 | 0.80251 | +0.00312 | +0.38% | 2025-11-03 23:01:22 | |
USDRUB | 80.7000 | 81.0000 | 81.0000 | 80.4955 | -0.0955 | -0.12% | 2025-11-03 23:01:13 | |
USDSGD | 1.3039 | 1.3009 | 1.3048 | 1.3000 | +0.0035 | +0.26% | 2025-11-03 23:01:22 | |
USDTWD | 30.806 | 30.772 | 30.832 | 30.760 | +0.085 | +0.27% | 2025-11-03 16:01:44 |