北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.8340 | 4.8272 | 4.8408 | 4.8210 | +0.0092 | +0.19% | 2026-02-03 10:20:02 | |
JPYCNY | 4.4590 | 4.4568 | 4.4629 | 4.4557 | +0.0016 | +0.03% | 2026-02-03 10:20:03 | |
CHFCNY | 8.9138 | 8.9138 | 8.9241 | 8.8983 | 0.0000 | 0.00% | 2026-02-03 10:20:03 | |
KRWCNY | 47.8850 | 47.7783 | 48.0195 | 47.7636 | +0.1067 | +0.22% | 2026-02-03 10:19:56 | |
CNYHKD | 112.52 | 112.42 | 112.54 | 112.41 | +0.10 | +0.08% | 2026-02-03 10:19:56 | |
EURNZD | 1.96270 | 1.96551 | 1.96722 | 1.96066 | -0.00268 | -0.14% | 2026-02-03 10:20:03 |