北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6723 | 4.6614 | 4.6766 | 4.6603 | +0.0105 | +0.22% | 2026-10-10 04:56:59 | |
JPYCNY | 4.2218 | 4.2406 | 4.2421 | 4.2181 | -0.0188 | -0.45% | 2026-10-10 04:56:58 | |
CHFCNY | 8.0613 | 8.0608 | 8.0710 | 8.0445 | +0.0005 | +0.00% | 2026-10-10 04:57:00 | |
KRWCNY | 49.8633 | 49.9274 | 49.9780 | 49.7484 | -0.0734 | -0.15% | 2026-10-10 02:59:45 | |
CNYHKD | 117.22 | 117.04 | 117.24 | 117.03 | +0.18 | +0.15% | 2026-10-10 04:56:53 | |
EURNZD | 1.99541 | 2.00172 | 2.00246 | 1.99452 | -0.00447 | -0.23% | 2026-10-10 04:56:59 |