北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.9074 | 4.8937 | 4.9135 | 4.8712 | +0.0137 | +0.27% | 2026-05-06 02:18:41 | |
JPYCNY | 4.3203 | 4.3383 | 4.3422 | 4.3200 | -0.0180 | -0.42% | 2026-05-06 02:18:42 | |
CHFCNY | 8.7252 | 8.7124 | 8.7419 | 8.7024 | +0.0134 | +0.15% | 2026-05-06 02:18:41 | |
KRWCNY | 46.5431 | 46.2422 | 46.5590 | 46.1968 | +0.3009 | +0.65% | 2026-05-06 02:18:42 | |
CNYHKD | 114.70 | 114.65 | 114.70 | 114.64 | +0.06 | +0.05% | 2026-05-06 02:18:29 | |
EURNZD | 1.98563 | 1.99030 | 1.99381 | 1.98290 | -0.00436 | -0.22% | 2026-05-06 02:18:42 |