北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.7455 | 4.7448 | 4.7543 | 4.7306 | +0.0007 | +0.01% | 2026-06-20 04:56:24 | |
JPYCNY | 4.1927 | 4.1905 | 4.1997 | 4.1882 | +0.0022 | +0.05% | 2026-06-20 04:55:55 | |
CHFCNY | 8.3931 | 8.4181 | 8.4197 | 8.3682 | -0.0250 | -0.30% | 2026-06-20 04:56:56 | |
KRWCNY | 44.2046 | 44.0722 | 44.3929 | 43.9721 | +0.1324 | +0.30% | 2026-06-19 23:59:58 | |
CNYHKD | 115.69 | 115.70 | 115.72 | 115.68 | -0.01 | -0.01% | 2026-06-20 04:55:00 | |
EURNZD | 1.99941 | 1.99302 | 2.00026 | 1.98814 | +0.00653 | +0.32% | 2026-06-20 04:56:09 |