北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.8448 | 4.8814 | 4.8908 | 4.8337 | -0.0359 | -0.74% | 2026-03-21 04:56:59 | |
JPYCNY | 4.3294 | 4.3633 | 4.3651 | 4.3251 | -0.0321 | -0.74% | 2026-03-21 04:56:56 | |
CHFCNY | 8.7595 | 8.7429 | 8.7739 | 8.7188 | +0.0166 | +0.18% | 2026-03-21 04:57:00 | |
KRWCNY | 45.8933 | 46.1065 | 46.3344 | 45.8208 | -0.2132 | -0.47% | 2026-03-21 02:59:54 | |
CNYHKD | 113.43 | 113.65 | 113.87 | 113.41 | -0.22 | -0.20% | 2026-03-21 04:56:41 | |
EURNZD | 1.98494 | 1.97276 | 1.98543 | 1.96389 | +0.01218 | +0.61% | 2026-03-21 04:57:00 |