北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.8162 | 4.8122 | 4.8210 | 4.8099 | -0.0004 | -0.01% | 2026-08-24 14:49:42 | |
JPYCNY | 4.2229 | 4.2208 | 4.2329 | 4.2205 | +0.0013 | +0.03% | 2026-08-24 14:49:42 | |
CHFCNY | 8.3893 | 8.3840 | 8.4053 | 8.3814 | +0.0027 | +0.03% | 2026-08-24 14:49:38 | |
KRWCNY | 48.6580 | 48.4953 | 48.8378 | 48.4900 | +0.1627 | +0.33% | 2026-08-24 14:49:39 | |
CNYHKD | 116.57 | 116.61 | 116.62 | 116.51 | -0.04 | -0.04% | 2026-08-24 14:49:36 | |
EURNZD | 1.95509 | 1.95310 | 1.95645 | 1.95194 | +0.00211 | +0.10% | 2026-08-24 14:49:42 |