北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.7235 | 6.7210 | 6.7244 | 6.7210 | +0.0025 | +0.03% | 2026-08-24 16:25:27 | |
USDCNH | 6.7251 | 6.7172 | 6.7252 | 6.7150 | +0.0040 | +0.05% | 2026-08-24 16:25:32 | |
CNHHKD | 1.16529 | 1.16644 | 1.16689 | 1.16528 | -0.00105 | -0.10% | 2026-08-24 16:25:32 | |
EURCNY | 7.8404 | 7.8478 | 7.8557 | 7.8404 | -0.0071 | -0.10% | 2026-08-24 16:25:31 | |
GBPCNY | 9.1609 | 9.1618 | 9.1776 | 9.1605 | -0.0080 | -0.09% | 2026-08-24 16:25:32 | |
CNYHKD | 116.53 | 116.61 | 116.62 | 116.51 | -0.08 | -0.07% | 2026-08-24 16:25:31 | |
CADCNY | 4.8572 | 4.8669 | 4.8762 | 4.8572 | -0.0242 | -0.50% | 2026-08-24 16:25:32 | |
JPYCNY | 4.2161 | 4.2208 | 4.2329 | 4.2160 | -0.0055 | -0.14% | 2026-08-24 16:25:32 | |
KRWCNY | 48.5465 | 48.4953 | 48.8378 | 48.4900 | +0.0512 | +0.10% | 2026-08-24 16:25:31 | |
AUDCNY | 4.8111 | 4.8122 | 4.8210 | 4.8099 | -0.0055 | -0.12% | 2026-08-24 16:25:32 |