北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.7700 | 6.7680 | 6.7710 | 6.7612 | +0.0099 | +0.14% | 2026-06-19 03:00:03 | |
USDCNH | 6.7806 | 6.7774 | 6.7978 | 6.7753 | +0.0032 | +0.04% | 2026-06-20 04:56:58 | |
CNHHKD | 1.15518 | 1.15615 | 1.15660 | 1.15294 | -0.00097 | -0.09% | 2026-06-20 04:56:59 | |
EURCNY | 7.7700 | 7.7659 | 7.7741 | 7.7314 | +0.0054 | +0.06% | 2026-06-20 04:56:09 | |
GBPCNY | 8.9571 | 8.9439 | 8.9649 | 8.9124 | +0.0132 | +0.14% | 2026-06-20 04:56:57 | |
CNYHKD | 115.69 | 115.70 | 115.72 | 115.68 | -0.01 | -0.01% | 2026-06-20 04:55:00 | |
CADCNY | 4.7799 | 4.7900 | 4.7919 | 4.7741 | -0.0099 | -0.21% | 2026-06-20 04:56:48 | |
JPYCNY | 4.1927 | 4.1905 | 4.1997 | 4.1882 | +0.0022 | +0.05% | 2026-06-20 04:55:55 | |
KRWCNY | 44.2046 | 44.0722 | 44.3929 | 43.9721 | +0.1324 | +0.30% | 2026-06-19 23:59:58 | |
AUDCNY | 4.7455 | 4.7448 | 4.7543 | 4.7306 | +0.0007 | +0.01% | 2026-06-20 04:56:24 |