北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.0409 | 7.0400 | 7.0422 | 7.0400 | +0.0006 | +0.00% | 2025-12-20 00:47:00 | |
USDCNH | 7.0342 | 7.0314 | 7.0376 | 7.0301 | +0.0027 | +0.03% | 2025-12-20 00:47:00 | |
CNHHKD | 1.10636 | 1.10645 | 1.10649 | 1.10543 | -0.00009 | -0.01% | 2025-12-20 00:47:00 | |
EURCNY | 8.2507 | 8.2539 | 8.2642 | 8.2396 | -0.0032 | -0.04% | 2025-12-20 00:47:00 | |
GBPCNY | 9.4171 | 9.4214 | 9.4263 | 9.4030 | -0.0033 | -0.04% | 2025-12-20 00:47:00 | |
CNYHKD | 110.50 | 110.48 | 110.50 | 110.45 | +0.02 | +0.01% | 2025-12-20 00:46:58 | |
CADCNY | 5.1093 | 5.1108 | 5.1184 | 5.1014 | -0.0014 | -0.03% | 2025-12-20 00:47:00 | |
JPYCNY | 4.4665 | 4.5218 | 4.5226 | 4.4645 | -0.0553 | -1.23% | 2025-12-20 00:47:00 | |
KRWCNY | 47.6300 | 47.7260 | 47.7794 | 47.5913 | -0.0960 | -0.21% | 2025-12-20 00:46:41 | |
AUDCNY | 4.6554 | 4.6532 | 4.6617 | 4.6448 | +0.0019 | +0.04% | 2025-12-20 00:47:00 |