北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1054 | 7.1080 | 7.1122 | 7.1050 | +0.0027 | +0.03% | 2025-09-18 19:42:26 | |
USDCNH | 7.1021 | 7.0929 | 7.1093 | 7.0867 | +0.0013 | +0.01% | 2025-09-18 19:42:34 | |
CNHHKD | 1.09503 | 1.09519 | 1.09691 | 1.09337 | -0.00016 | -0.02% | 2025-09-18 19:42:34 | |
EURCNY | 8.4010 | 8.3923 | 8.4194 | 8.3766 | +0.0091 | +0.10% | 2025-09-18 19:42:34 | |
GBPCNY | 9.6747 | 9.6811 | 9.7049 | 9.6596 | -0.0060 | -0.07% | 2025-09-18 19:42:32 | |
CNYHKD | 109.42 | 109.45 | 109.45 | 109.28 | -0.03 | -0.03% | 2025-09-18 19:42:34 | |
CADCNY | 5.1571 | 5.1582 | 5.1610 | 5.1513 | -0.0009 | -0.02% | 2025-09-18 19:42:33 | |
JPYCNY | 4.8150 | 4.8276 | 4.8343 | 4.8122 | -0.0129 | -0.27% | 2025-09-18 19:42:34 | |
KRWCNY | 51.2607 | 51.4906 | 51.4906 | 51.1996 | -0.2299 | -0.45% | 2025-09-18 19:42:30 | |
AUDCNY | 4.7237 | 4.7217 | 4.7302 | 4.7015 | +0.0005 | +0.01% | 2025-09-18 19:42:34 |