北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.8300 | 6.8425 | 6.8428 | 6.8250 | -0.0088 | -0.13% | 2026-05-01 03:00:05 | |
USDCNH | 6.8276 | 6.8299 | 6.8358 | 6.8257 | -0.0024 | -0.04% | 2026-05-06 02:19:07 | |
CNHHKD | 1.14772 | 1.14661 | 1.14801 | 1.14601 | +0.00111 | +0.09% | 2026-05-06 02:19:07 | |
EURCNY | 7.9901 | 7.9864 | 8.0004 | 7.9751 | +0.0037 | +0.04% | 2026-05-06 02:19:03 | |
GBPCNY | 9.2548 | 9.2432 | 9.2732 | 9.2288 | +0.0116 | +0.12% | 2026-05-06 02:19:07 | |
CNYHKD | 114.70 | 114.65 | 114.70 | 114.64 | +0.06 | +0.05% | 2026-05-06 02:19:06 | |
CADCNY | 5.0148 | 5.0135 | 5.0203 | 5.0108 | +0.0013 | +0.02% | 2026-05-06 02:18:59 | |
JPYCNY | 4.3203 | 4.3383 | 4.3422 | 4.3200 | -0.0180 | -0.42% | 2026-05-06 02:19:07 | |
KRWCNY | 46.5415 | 46.2422 | 46.5590 | 46.1968 | +0.2993 | +0.64% | 2026-05-06 02:19:07 | |
AUDCNY | 4.9074 | 4.8937 | 4.9135 | 4.8712 | +0.0137 | +0.27% | 2026-05-06 02:19:06 |