北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.7219 | 6.7210 | 6.7244 | 6.7210 | +0.0009 | +0.01% | 2026-08-24 14:51:19 | |
USDCNH | 6.7213 | 6.7172 | 6.7244 | 6.7150 | +0.0002 | +0.00% | 2026-08-24 14:51:28 | |
CNHHKD | 1.16601 | 1.16644 | 1.16689 | 1.16544 | -0.00033 | -0.03% | 2026-08-24 14:51:28 | |
EURCNY | 7.8507 | 7.8478 | 7.8557 | 7.8451 | +0.0032 | +0.04% | 2026-08-24 14:51:27 | |
GBPCNY | 9.1698 | 9.1618 | 9.1776 | 9.1605 | +0.0009 | +0.00% | 2026-08-24 14:51:27 | |
CNYHKD | 116.58 | 116.61 | 116.62 | 116.51 | -0.03 | -0.03% | 2026-08-24 14:51:28 | |
CADCNY | 4.8646 | 4.8669 | 4.8762 | 4.8632 | -0.0168 | -0.35% | 2026-08-24 14:51:27 | |
JPYCNY | 4.2231 | 4.2208 | 4.2329 | 4.2205 | +0.0015 | +0.03% | 2026-08-24 14:51:28 | |
KRWCNY | 48.6601 | 48.4953 | 48.8378 | 48.4900 | +0.1648 | +0.33% | 2026-08-24 14:51:26 | |
AUDCNY | 4.8174 | 4.8122 | 4.8210 | 4.8099 | +0.0008 | +0.01% | 2026-08-24 14:51:27 |