北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.9394 | 6.9402 | 6.9420 | 6.9380 | -0.0046 | -0.07% | 2026-02-03 10:20:12 | |
USDCNH | 6.9361 | 6.9415 | 6.9429 | 6.9345 | -0.0055 | -0.08% | 2026-02-03 10:20:12 | |
CNHHKD | 1.12607 | 1.12497 | 1.12633 | 1.12480 | +0.00111 | +0.09% | 2026-02-03 10:20:12 | |
EURCNY | 8.1954 | 8.1880 | 8.2026 | 8.1855 | +0.0092 | +0.11% | 2026-02-03 10:20:12 | |
GBPCNY | 9.4924 | 9.4892 | 9.5024 | 9.4861 | +0.0028 | +0.02% | 2026-02-03 10:20:13 | |
CNYHKD | 112.52 | 112.42 | 112.54 | 112.41 | +0.10 | +0.08% | 2026-02-03 10:19:56 | |
CADCNY | 5.0759 | 5.0771 | 5.0836 | 5.0755 | -0.0014 | -0.03% | 2026-02-03 10:20:13 | |
JPYCNY | 4.4591 | 4.4568 | 4.4629 | 4.4557 | +0.0017 | +0.03% | 2026-02-03 10:20:13 | |
KRWCNY | 47.8933 | 47.7783 | 48.0195 | 47.7636 | +0.1150 | +0.24% | 2026-02-03 10:20:11 | |
AUDCNY | 4.8340 | 4.8272 | 4.8408 | 4.8210 | +0.0092 | +0.19% | 2026-02-03 10:20:13 |