北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06723 | 1.06252 | 1.06877 | 1.06195 | +0.00485 | +0.45% | 2026-06-20 04:56:57 | |
GBPJPY | 213.355 | 213.142 | 213.567 | 212.455 | +0.240 | +0.11% | 2026-06-20 04:56:57 | |
GBPEUR | 1.15290 | 1.15180 | 1.15508 | 1.15180 | +0.00124 | +0.10% | 2026-06-20 04:56:57 | |
GBPNZD | 2.30518 | 2.29566 | 2.30841 | 2.29162 | +0.00981 | +0.42% | 2026-06-20 04:56:57 | |
EURCNY | 7.7700 | 7.7659 | 7.7741 | 7.7314 | +0.0054 | +0.06% | 2026-06-20 04:56:09 | |
GBPCNY | 8.9571 | 8.9439 | 8.9649 | 8.9124 | +0.0132 | +0.14% | 2026-06-20 04:56:57 | |
EURAUD | 1.63651 | 1.63583 | 1.63720 | 1.63090 | +0.00079 | +0.04% | 2026-06-20 04:56:24 | |
EURJPY | 185.048 | 185.036 | 185.134 | 184.286 | +0.025 | +0.01% | 2026-06-20 04:56:09 | |
GBPRUB | 96.796 | 96.861 | 97.419 | 96.521 | -0.053 | -0.06% | 2026-06-20 04:56:57 | |
GBPSGD | 1.70826 | 1.70461 | 1.71018 | 1.70190 | +0.00387 | +0.22% | 2026-06-20 04:58:27 |