北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.09289 | 1.09365 | 1.09381 | 1.09176 | -0.00038 | -0.04% | 2026-08-24 14:49:27 | |
GBPJPY | 216.805 | 216.950 | 216.995 | 216.328 | -0.099 | -0.05% | 2026-08-24 14:49:27 | |
GBPEUR | 1.16803 | 1.16843 | 1.16884 | 1.16728 | -0.00047 | -0.05% | 2026-08-24 14:49:27 | |
GBPNZD | 2.28383 | 2.28029 | 2.28598 | 2.27964 | +0.00171 | +0.07% | 2026-08-24 14:49:27 | |
EURCNY | 7.8495 | 7.8478 | 7.8557 | 7.8451 | +0.0020 | +0.02% | 2026-08-24 14:49:27 | |
GBPCNY | 9.1681 | 9.1618 | 9.1776 | 9.1605 | -0.0008 | -0.01% | 2026-08-24 14:49:27 | |
EURAUD | 1.62903 | 1.62844 | 1.63068 | 1.62804 | +0.00068 | +0.04% | 2026-08-24 14:49:27 | |
EURJPY | 185.605 | 185.626 | 185.677 | 185.161 | -0.010 | -0.01% | 2026-08-24 14:49:27 | |
GBPRUB | 112.850 | 112.784 | 112.982 | 112.771 | -0.024 | -0.03% | 2026-08-24 14:49:27 | |
GBPSGD | 1.73174 | 1.73098 | 1.73301 | 1.72955 | -0.00064 | -0.04% | 2026-08-24 14:49:27 |