北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06357 | 1.06278 | 1.06448 | 1.06249 | +0.00073 | +0.06% | 2025-12-20 00:45:50 | |
GBPJPY | 210.583 | 208.063 | 210.652 | 208.030 | +2.508 | +1.20% | 2025-12-20 00:45:50 | |
GBPEUR | 1.14136 | 1.14131 | 1.14281 | 1.13969 | -0.00002 | -0.01% | 2025-12-20 00:45:50 | |
GBPNZD | 2.32257 | 2.31609 | 2.33045 | 2.31448 | +0.00635 | +0.27% | 2025-12-20 00:45:50 | |
EURCNY | 8.2500 | 8.2539 | 8.2642 | 8.2396 | -0.0039 | -0.05% | 2025-12-20 00:45:50 | |
GBPCNY | 9.4157 | 9.4214 | 9.4263 | 9.4030 | -0.0047 | -0.05% | 2025-12-20 00:45:50 | |
EURAUD | 1.77126 | 1.77297 | 1.77482 | 1.76948 | -0.00168 | -0.10% | 2025-12-20 00:45:50 | |
EURJPY | 184.491 | 182.289 | 184.653 | 182.234 | +2.200 | +1.20% | 2025-12-20 00:45:50 | |
GBPRUB | 107.607 | 107.007 | 108.104 | 106.906 | +0.594 | +0.55% | 2025-12-20 00:45:50 | |
GBPSGD | 1.72857 | 1.72653 | 1.73019 | 1.72581 | +0.00194 | +0.11% | 2025-12-20 00:45:50 |