北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06491 | 1.06461 | 1.06662 | 1.06452 | +0.00031 | +0.02% | 2026-02-03 10:18:43 | |
GBPJPY | 212.600 | 212.653 | 212.865 | 212.484 | -0.032 | -0.02% | 2026-02-03 10:18:43 | |
GBPEUR | 1.15848 | 1.15937 | 1.15952 | 1.15829 | -0.00086 | -0.08% | 2026-02-03 10:18:43 | |
GBPNZD | 2.27410 | 2.27875 | 2.28036 | 2.27191 | -0.00449 | -0.20% | 2026-02-03 10:18:43 | |
EURCNY | 8.1954 | 8.1880 | 8.2026 | 8.1855 | +0.0092 | +0.11% | 2026-02-03 10:18:42 | |
GBPCNY | 9.4932 | 9.4892 | 9.5024 | 9.4861 | +0.0036 | +0.03% | 2026-02-03 10:18:43 | |
EURAUD | 1.69451 | 1.69507 | 1.69773 | 1.69275 | -0.00036 | -0.03% | 2026-02-03 10:18:42 | |
EURJPY | 183.504 | 183.415 | 183.729 | 183.352 | +0.107 | +0.05% | 2026-02-03 10:18:43 | |
GBPRUB | 104.767 | 104.647 | 104.809 | 104.606 | +0.123 | +0.11% | 2026-02-03 10:18:43 | |
GBPSGD | 1.73854 | 1.73906 | 1.73969 | 1.73798 | -0.00048 | -0.03% | 2026-02-03 10:18:43 |