北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07433 | 1.07471 | 1.07683 | 1.07406 | -0.00029 | -0.03% | 2025-09-18 19:40:29 | |
GBPJPY | 200.682 | 200.296 | 201.236 | 200.040 | +0.378 | +0.18% | 2025-09-18 19:40:29 | |
GBPEUR | 1.15155 | 1.15372 | 1.15411 | 1.15129 | -0.00208 | -0.19% | 2025-09-18 19:40:28 | |
GBPNZD | 2.30530 | 2.28426 | 2.31512 | 2.28340 | +0.02122 | +0.92% | 2025-09-18 19:40:28 | |
EURCNY | 8.4038 | 8.3923 | 8.4194 | 8.3766 | +0.0119 | +0.14% | 2025-09-18 19:40:27 | |
GBPCNY | 9.6769 | 9.6811 | 9.7049 | 9.6596 | -0.0038 | -0.04% | 2025-09-18 19:40:28 | |
EURAUD | 1.77718 | 1.77578 | 1.78273 | 1.77476 | +0.00126 | +0.07% | 2025-09-18 19:40:27 | |
EURJPY | 174.261 | 173.611 | 174.449 | 173.501 | +0.643 | +0.37% | 2025-09-18 19:40:29 | |
GBPRUB | 113.394 | 114.477 | 114.567 | 113.221 | -1.075 | -0.94% | 2025-09-18 19:40:28 | |
GBPSGD | 1.74242 | 1.74179 | 1.74679 | 1.73938 | +0.00076 | +0.04% | 2025-09-18 19:40:29 |