北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.09861 | 1.10005 | 1.10080 | 1.09781 | -0.00171 | -0.16% | 2026-10-10 04:57:00 | |
GBPJPY | 209.484 | 208.825 | 209.742 | 208.732 | +0.608 | +0.29% | 2026-10-10 04:57:00 | |
GBPEUR | 1.18142 | 1.17995 | 1.18228 | 1.17846 | +0.00117 | +0.09% | 2026-10-10 04:57:00 | |
GBPNZD | 2.35746 | 2.35983 | 2.36215 | 2.35429 | -0.00295 | -0.13% | 2026-10-10 04:57:00 | |
EURCNY | 7.4962 | 7.5154 | 7.5282 | 7.4872 | -0.0192 | -0.26% | 2026-10-10 04:56:59 | |
GBPCNY | 8.8555 | 8.8661 | 8.8773 | 8.8363 | -0.0134 | -0.16% | 2026-10-10 04:57:00 | |
EURAUD | 1.60357 | 1.61122 | 1.61176 | 1.60273 | -0.00763 | -0.48% | 2026-10-10 04:56:59 | |
EURJPY | 177.306 | 176.963 | 177.855 | 176.929 | +0.340 | +0.19% | 2026-10-10 04:56:59 | |
GBPRUB | 112.151 | 112.471 | 112.789 | 111.985 | -0.348 | -0.31% | 2026-10-10 04:57:00 | |
GBPSGD | 1.69489 | 1.69489 | 1.69607 | 1.69186 | -0.00042 | -0.03% | 2026-10-10 04:59:00 |