北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06061 | 1.06070 | 1.06190 | 1.05980 | -0.00010 | -0.01% | 2026-05-06 02:17:26 | |
GBPJPY | 213.919 | 212.732 | 214.073 | 212.552 | +1.188 | +0.55% | 2026-05-06 02:17:26 | |
GBPEUR | 1.15829 | 1.15711 | 1.15965 | 1.15679 | +0.00100 | +0.08% | 2026-05-06 02:17:26 | |
GBPNZD | 2.30004 | 2.30363 | 2.30764 | 2.29839 | -0.00300 | -0.14% | 2026-05-06 02:17:26 | |
EURCNY | 7.9908 | 7.9864 | 8.0004 | 7.9751 | +0.0044 | +0.05% | 2026-05-06 02:17:24 | |
GBPCNY | 9.2548 | 9.2432 | 9.2732 | 9.2288 | +0.0116 | +0.12% | 2026-05-06 02:17:26 | |
EURAUD | 1.62728 | 1.63092 | 1.63723 | 1.62693 | -0.00364 | -0.23% | 2026-05-06 02:17:27 | |
EURJPY | 184.675 | 183.808 | 184.705 | 183.647 | +0.868 | +0.47% | 2026-05-06 02:17:24 | |
GBPRUB | 102.303 | 102.167 | 102.512 | 101.954 | +0.162 | +0.15% | 2026-05-06 02:17:26 | |
GBPSGD | 1.72841 | 1.72860 | 1.73071 | 1.72642 | +0.00025 | +0.01% | 2026-05-06 02:17:26 |