北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05933 | 1.05666 | 1.06150 | 1.05526 | +0.00139 | +0.13% | 2025-11-03 23:01:22 | |
GBPJPY | 202.077 | 202.569 | 202.788 | 201.868 | -0.447 | -0.23% | 2025-11-03 23:01:21 | |
GBPEUR | 1.13916 | 1.14009 | 1.14118 | 1.13840 | -0.00045 | -0.04% | 2025-11-03 23:01:21 | |
GBPNZD | 2.29956 | 2.29451 | 2.30142 | 2.29306 | +0.00227 | +0.09% | 2025-11-03 23:01:21 | |
EURCNY | 8.2030 | 8.2106 | 8.2148 | 8.1928 | -0.0108 | -0.14% | 2025-11-03 23:01:21 | |
GBPCNY | 9.3433 | 9.3494 | 9.3612 | 9.3338 | -0.0164 | -0.18% | 2025-11-03 23:01:22 | |
EURAUD | 1.76292 | 1.76223 | 1.76386 | 1.75641 | +0.00049 | +0.02% | 2025-11-03 23:01:21 | |
EURJPY | 177.380 | 177.744 | 177.974 | 177.226 | -0.324 | -0.19% | 2025-11-03 23:01:22 | |
GBPRUB | 105.929 | 106.108 | 106.445 | 105.829 | -0.307 | -0.29% | 2025-11-03 23:01:21 | |
GBPSGD | 1.71086 | 1.70848 | 1.71341 | 1.70821 | +0.00031 | +0.01% | 2025-11-03 23:01:22 |