北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8277 | 6.8299 | 6.8358 | 6.8257 | -0.0023 | -0.04% | 2026-05-06 02:18:37 | |
USDDKK | 6.3870 | 6.3898 | 6.3992 | 6.3779 | -0.0041 | -0.07% | 2026-05-06 02:18:42 | |
USDHUF | 308.96 | 311.66 | 313.03 | 307.99 | -3.04 | -0.98% | 2026-05-06 02:18:42 | |
USDILS | 2.9362 | 2.9382 | 2.9601 | 2.9327 | -0.0213 | -0.73% | 2026-05-06 02:18:33 | |
USDMXN | 17.3660 | 17.5041 | 17.5330 | 17.3510 | -0.1381 | -0.79% | 2026-05-06 02:18:42 | |
USDNOK | 9.2497 | 9.2570 | 9.2912 | 9.2297 | -0.0201 | -0.22% | 2026-05-06 02:18:42 | |
USDPLN | 3.6304 | 3.6374 | 3.6468 | 3.6234 | -0.0070 | -0.20% | 2026-05-06 02:18:41 | |
USDTRY | 45.2061 | 45.1834 | 45.2197 | 45.0407 | +0.0227 | +0.05% | 2026-05-06 02:18:28 | |
USDZAR | 16.6583 | 16.7979 | 16.8411 | 16.5996 | -0.1396 | -0.84% | 2026-05-06 02:18:42 | |
USDKRW | 1466.7 | 1476.3 | 1477.7 | 1466.2 | -9.6 | -0.66% | 2026-05-06 02:18:42 |