北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.9056 | 6.8750 | 6.9090 | 6.8739 | +0.0295 | +0.42% | 2026-03-21 04:56:59 | |
USDDKK | 6.4559 | 6.4463 | 6.4826 | 6.4415 | +0.0087 | +0.13% | 2026-03-21 04:59:58 | |
USDHUF | 338.50 | 336.78 | 342.29 | 335.79 | +1.54 | +0.45% | 2026-03-21 04:59:01 | |
USDILS | 3.1250 | 3.0987 | 3.1435 | 3.0895 | +0.0213 | +0.68% | 2026-03-21 04:55:00 | |
USDMXN | 17.8970 | 17.7050 | 17.9956 | 17.6742 | +0.1673 | +0.94% | 2026-03-21 04:59:58 | |
USDNOK | 9.5604 | 9.4760 | 9.5872 | 9.4687 | +0.0899 | +0.94% | 2026-03-21 04:58:55 | |
USDPLN | 3.6934 | 3.6788 | 3.7156 | 3.6760 | +0.0162 | +0.44% | 2026-03-21 04:59:00 | |
USDTRY | 44.2791 | 44.2650 | 44.3183 | 44.1090 | +0.0141 | +0.03% | 2026-03-21 04:54:57 | |
USDZAR | 16.9962 | 16.7406 | 17.1245 | 16.6699 | +0.2624 | +1.56% | 2026-03-21 04:58:58 | |
USDKRW | 1504.1 | 1494.4 | 1505.3 | 1486.9 | +9.7 | +0.64% | 2026-03-20 23:59:54 |