北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.9362 | 6.9415 | 6.9429 | 6.9345 | -0.0054 | -0.08% | 2026-02-03 10:20:03 | |
USDDKK | 6.3224 | 6.3345 | 6.3353 | 6.3190 | -0.0106 | -0.17% | 2026-02-03 10:20:03 | |
USDHUF | 322.38 | 323.09 | 323.11 | 321.87 | -0.72 | -0.23% | 2026-02-03 10:20:03 | |
USDILS | 3.0968 | 3.0953 | 3.1003 | 3.0857 | 0.0000 | 0.00% | 2026-02-03 10:19:26 | |
USDMXN | 17.3817 | 17.3930 | 17.4060 | 17.3477 | -0.0113 | -0.07% | 2026-02-03 10:20:03 | |
USDNOK | 9.6832 | 9.7095 | 9.7289 | 9.6501 | +0.0053 | +0.05% | 2026-02-03 10:20:03 | |
USDPLN | 3.5729 | 3.5789 | 3.5805 | 3.5709 | -0.0059 | -0.17% | 2026-02-03 10:20:03 | |
USDTRY | 43.4632 | 43.4515 | 43.4770 | 43.3579 | +0.0117 | +0.02% | 2026-02-03 10:20:03 | |
USDZAR | 16.0360 | 16.0757 | 16.1025 | 15.9873 | -0.0397 | -0.25% | 2026-02-03 10:20:03 | |
USDKRW | 1448.9 | 1453.6 | 1453.9 | 1446.1 | -4.7 | -0.33% | 2026-02-03 10:19:56 |