北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1014 | 7.0929 | 7.1093 | 7.0867 | +0.0006 | +0.00% | 2025-09-18 19:39:09 | |
USDDKK | 6.3118 | 6.3172 | 6.3362 | 6.2982 | -0.0057 | -0.10% | 2025-09-18 19:39:08 | |
USDHUF | 328.40 | 329.75 | 331.62 | 327.41 | -1.42 | -0.44% | 2025-09-18 19:39:09 | |
USDILS | 3.3376 | 3.3267 | 3.3500 | 3.3005 | -0.0001 | -0.01% | 2025-09-18 19:39:08 | |
USDMXN | 18.2372 | 18.2993 | 18.3590 | 18.2249 | -0.0621 | -0.34% | 2025-09-18 19:39:08 | |
USDNOK | 9.7781 | 9.8026 | 9.8630 | 9.7653 | -0.0342 | -0.35% | 2025-09-18 19:39:09 | |
USDPLN | 3.5953 | 3.5933 | 3.6197 | 3.5889 | -0.0016 | -0.05% | 2025-09-18 19:39:07 | |
USDTRY | 41.2872 | 41.2528 | 41.3397 | 41.1722 | +0.0344 | +0.08% | 2025-09-18 19:39:02 | |
USDZAR | 17.3407 | 17.3898 | 17.4841 | 17.3165 | -0.0491 | -0.29% | 2025-09-18 19:39:08 | |
USDKRW | 1385.7 | 1379.6 | 1388.6 | 1379.6 | +6.1 | +0.44% | 2025-09-18 19:39:02 |