北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7223 | 6.7172 | 6.7244 | 6.7150 | +0.0012 | +0.01% | 2026-08-24 14:50:17 | |
USDDKK | 6.4007 | 6.4018 | 6.4042 | 6.3947 | -0.0013 | -0.03% | 2026-08-24 14:50:17 | |
USDHUF | 309.99 | 309.39 | 310.98 | 309.39 | -0.06 | -0.02% | 2026-08-24 14:50:17 | |
USDILS | 2.9914 | 2.9750 | 2.9948 | 2.9472 | +0.0047 | +0.15% | 2026-08-24 14:50:17 | |
USDMXN | 16.9311 | 16.8899 | 16.9420 | 16.8486 | +0.0119 | +0.07% | 2026-08-24 14:50:17 | |
USDNOK | 9.2976 | 9.2583 | 9.3270 | 9.1709 | -0.0007 | -0.01% | 2026-08-24 14:50:17 | |
USDPLN | 3.6933 | 3.6862 | 3.6961 | 3.6837 | +0.0037 | +0.10% | 2026-08-24 14:50:17 | |
USDTRY | 48.0710 | 48.0646 | 48.0783 | 47.6729 | +0.0404 | +0.08% | 2026-08-24 14:50:14 | |
USDZAR | 15.9828 | 16.0200 | 16.0200 | 15.9679 | -0.0294 | -0.19% | 2026-08-24 14:50:17 | |
USDKRW | 1381.7 | 1385.8 | 1386.0 | 1376.3 | -4.1 | -0.30% | 2026-08-24 14:50:08 |