北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.0344 | 7.0314 | 7.0376 | 7.0301 | +0.0029 | +0.04% | 2025-12-20 00:51:51 | |
USDDKK | 6.3770 | 6.3724 | 6.3839 | 6.3633 | +0.0046 | +0.07% | 2025-12-20 00:51:47 | |
USDHUF | 329.83 | 330.35 | 331.66 | 329.47 | -0.51 | -0.16% | 2025-12-20 00:51:51 | |
USDILS | 3.2008 | 3.2033 | 3.2158 | 3.1924 | -0.0101 | -0.32% | 2025-12-20 00:51:27 | |
USDMXN | 18.0112 | 17.9890 | 18.0420 | 17.9798 | +0.0222 | +0.12% | 2025-12-20 00:51:51 | |
USDNOK | 10.1288 | 10.1484 | 10.1999 | 10.1229 | -0.0195 | -0.20% | 2025-12-20 00:51:51 | |
USDPLN | 3.5910 | 3.5818 | 3.5978 | 3.5804 | +0.0091 | +0.25% | 2025-12-20 00:51:51 | |
USDTRY | 42.7998 | 42.7300 | 42.8095 | 42.6470 | +0.0698 | +0.16% | 2025-12-20 00:51:36 | |
USDZAR | 16.7556 | 16.7253 | 16.7959 | 16.7049 | +0.0303 | +0.18% | 2025-12-20 00:51:52 | |
USDKRW | 1478.0 | 1475.3 | 1479.3 | 1473.5 | +2.7 | +0.18% | 2025-12-20 00:00:00 |