北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1268 | 7.1189 | 7.1275 | 7.1140 | +0.0051 | +0.07% | 2025-11-03 23:01:22 | |
USDDKK | 6.4813 | 6.4755 | 6.4898 | 6.4681 | +0.0109 | +0.16% | 2025-11-03 23:01:22 | |
USDHUF | 336.38 | 335.61 | 336.83 | 334.57 | +0.17 | +0.05% | 2025-11-03 23:01:22 | |
USDILS | 3.2506 | 3.2479 | 3.2636 | 3.2112 | -0.0037 | -0.12% | 2025-11-03 23:01:20 | |
USDMXN | 18.4917 | 18.5360 | 18.5672 | 18.4757 | -0.0793 | -0.43% | 2025-11-03 23:01:22 | |
USDNOK | 10.1347 | 10.0984 | 10.1523 | 10.0732 | +0.0171 | +0.16% | 2025-11-03 23:01:22 | |
USDPLN | 3.6930 | 3.6802 | 3.6995 | 3.6580 | +0.0072 | +0.19% | 2025-11-03 23:01:22 | |
USDTRY | 42.0379 | 42.0396 | 42.0773 | 41.9117 | +0.0002 | +0.00% | 2025-11-03 23:01:21 | |
USDZAR | 17.3257 | 17.3148 | 17.3525 | 17.2725 | +0.0077 | +0.04% | 2025-11-03 23:01:22 | |
USDKRW | 1431.3 | 1429.1 | 1432.6 | 1425.7 | +2.2 | +0.15% | 2025-11-03 23:01:13 |