北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7806 | 6.7774 | 6.7978 | 6.7753 | +0.0032 | +0.04% | 2026-06-20 04:56:58 | |
USDDKK | 6.5121 | 6.5163 | 6.5458 | 6.5090 | -0.0106 | -0.17% | 2026-06-20 04:56:09 | |
USDHUF | 306.01 | 307.15 | 309.72 | 305.51 | -1.14 | -0.38% | 2026-06-20 04:59:00 | |
USDILS | 2.9591 | 2.9353 | 2.9661 | 2.9217 | +0.0152 | +0.51% | 2026-06-20 04:56:03 | |
USDMXN | 17.3203 | 17.3402 | 17.4019 | 17.2814 | -0.0199 | -0.12% | 2026-06-20 04:56:49 | |
USDNOK | 9.6796 | 9.6960 | 9.7762 | 9.6678 | -0.0149 | -0.16% | 2026-06-20 04:58:52 | |
USDPLN | 3.7126 | 3.7126 | 3.7358 | 3.7075 | -0.0004 | -0.02% | 2026-06-20 04:59:00 | |
USDTRY | 46.4216 | 46.4356 | 46.4514 | 46.2650 | -0.0140 | -0.04% | 2026-06-20 04:53:52 | |
USDZAR | 16.4059 | 16.4343 | 16.5295 | 16.3740 | -0.0284 | -0.18% | 2026-06-20 04:59:43 | |
USDKRW | 1531.6 | 1536.4 | 1539.9 | 1524.2 | -4.8 | -0.32% | 2026-06-19 23:59:57 |