北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.9356 | 6.9415 | 6.9429 | 6.9345 | -0.0060 | -0.09% | 2026-02-03 11:45:07 | |
USDDKK | 6.3212 | 6.3345 | 6.3353 | 6.3190 | -0.0118 | -0.19% | 2026-02-03 11:45:07 | |
USDHUF | 322.35 | 323.09 | 323.11 | 321.87 | -0.75 | -0.24% | 2026-02-03 11:45:08 | |
USDILS | 3.0964 | 3.0953 | 3.1003 | 3.0856 | -0.0004 | -0.02% | 2026-02-03 11:44:37 | |
USDMXN | 17.3625 | 17.3930 | 17.4076 | 17.3477 | -0.0305 | -0.18% | 2026-02-03 11:45:07 | |
USDNOK | 9.6667 | 9.7095 | 9.7289 | 9.6501 | -0.0112 | -0.12% | 2026-02-03 11:45:07 | |
USDPLN | 3.5717 | 3.5789 | 3.5805 | 3.5709 | -0.0071 | -0.20% | 2026-02-03 11:45:07 | |
USDTRY | 43.4569 | 43.4515 | 43.4770 | 43.3579 | +0.0054 | +0.01% | 2026-02-03 11:45:05 | |
USDZAR | 16.0008 | 16.0757 | 16.1025 | 15.9873 | -0.0749 | -0.47% | 2026-02-03 11:45:07 | |
USDKRW | 1447.4 | 1453.6 | 1453.9 | 1446.1 | -6.2 | -0.43% | 2026-02-03 11:45:03 |