北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7225 | 6.7172 | 6.7253 | 6.7150 | +0.0014 | +0.02% | 2026-08-24 18:05:38 | |
USDDKK | 6.4086 | 6.4018 | 6.4110 | 6.3947 | +0.0066 | +0.10% | 2026-08-24 18:05:34 | |
USDHUF | 310.26 | 309.39 | 310.98 | 309.39 | +0.21 | +0.06% | 2026-08-24 18:05:38 | |
USDILS | 2.9920 | 2.9750 | 2.9948 | 2.9472 | +0.0053 | +0.17% | 2026-08-24 18:05:34 | |
USDMXN | 16.9222 | 16.8899 | 16.9420 | 16.8486 | +0.0030 | +0.01% | 2026-08-24 18:05:39 | |
USDNOK | 9.3178 | 9.2583 | 9.3277 | 9.1709 | +0.0195 | +0.20% | 2026-08-24 18:05:35 | |
USDPLN | 3.6940 | 3.6862 | 3.7004 | 3.6837 | +0.0044 | +0.11% | 2026-08-24 18:05:39 | |
USDTRY | 48.0010 | 48.0646 | 48.0800 | 47.6729 | -0.0296 | -0.07% | 2026-08-24 18:05:23 | |
USDZAR | 16.0096 | 16.0200 | 16.0247 | 15.9665 | -0.0026 | -0.02% | 2026-08-24 18:05:39 | |
USDKRW | 1382.8 | 1385.8 | 1386.1 | 1376.3 | -3.0 | -0.22% | 2026-08-24 18:05:35 |