北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8287 | 6.8299 | 6.8358 | 6.8257 | -0.0013 | -0.02% | 2026-05-06 03:29:15 | |
USDDKK | 6.3878 | 6.3898 | 6.3992 | 6.3779 | -0.0033 | -0.06% | 2026-05-06 03:29:15 | |
USDHUF | 309.19 | 311.66 | 313.03 | 307.99 | -2.81 | -0.91% | 2026-05-06 03:29:15 | |
USDILS | 2.9339 | 2.9382 | 2.9601 | 2.9325 | -0.0236 | -0.80% | 2026-05-06 03:29:16 | |
USDMXN | 17.3762 | 17.5041 | 17.5330 | 17.3510 | -0.1279 | -0.74% | 2026-05-06 03:29:16 | |
USDNOK | 9.2510 | 9.2570 | 9.2912 | 9.2297 | -0.0188 | -0.21% | 2026-05-06 03:29:17 | |
USDPLN | 3.6324 | 3.6374 | 3.6468 | 3.6234 | -0.0050 | -0.14% | 2026-05-06 03:29:16 | |
USDTRY | 45.2067 | 45.1834 | 45.2197 | 45.0407 | +0.0233 | +0.05% | 2026-05-06 03:29:15 | |
USDZAR | 16.6755 | 16.7979 | 16.8411 | 16.5996 | -0.1224 | -0.73% | 2026-05-06 03:29:17 | |
USDKRW | 1468.7 | 1476.3 | 1477.7 | 1466.2 | -7.6 | -0.52% | 2026-05-06 03:29:12 |