北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.6928 | 6.7019 | 6.7038 | 6.6906 | -0.0099 | -0.15% | 2026-10-10 04:57:59 | |
USDMXN | 18.4135 | 18.1770 | 18.4975 | 18.1372 | +0.2365 | +1.30% | 2026-10-10 04:56:55 | |
USDNOK | 9.5531 | 9.5380 | 9.5874 | 9.5205 | -0.0056 | -0.06% | 2026-10-10 04:58:58 | |
USDTRY | 49.2265 | 49.2252 | 49.3424 | 49.1222 | +0.0013 | +0.00% | 2026-10-10 04:53:51 | |
USDZAR | 16.4871 | 16.5759 | 16.6012 | 16.4871 | -0.0888 | -0.54% | 2026-10-10 04:59:56 | |
USDKRW | 1341.9 | 1342.4 | 1345.8 | 1339.2 | -0.4 | -0.03% | 2026-10-09 23:59:56 | |
USDMOP | 8.0827 | 8.0828 | 8.0830 | 8.0780 | -0.0003 | -0.01% | 2026-10-09 23:50:36 | |
USDMYR | 4.0830 | 4.0870 | 4.0890 | 4.0830 | -0.0050 | -0.13% | 2026-10-09 18:14:50 | |
USDSGD | 1.2791 | 1.2805 | 1.2814 | 1.2786 | -0.0008 | -0.07% | 2026-10-10 04:59:00 | |
USDTHB | 33.492 | 33.611 | 33.660 | 33.452 | -0.143 | -0.43% | 2026-10-10 04:59:18 |