北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1053 | 7.0929 | 7.1093 | 7.0867 | +0.0045 | +0.06% | 2025-09-18 21:14:24 | |
USDDKK | 6.3299 | 6.3172 | 6.3362 | 6.2982 | +0.0124 | +0.19% | 2025-09-18 21:14:25 | |
USDHUF | 329.58 | 329.75 | 331.62 | 327.41 | -0.24 | -0.08% | 2025-09-18 21:14:24 | |
USDILS | 3.3395 | 3.3267 | 3.3500 | 3.3005 | +0.0018 | +0.05% | 2025-09-18 21:14:24 | |
USDMXN | 18.2766 | 18.2993 | 18.3590 | 18.2108 | -0.0227 | -0.13% | 2025-09-18 21:14:24 | |
USDNOK | 9.8371 | 9.8026 | 9.8630 | 9.7653 | +0.0248 | +0.25% | 2025-09-18 21:14:24 | |
USDPLN | 3.6095 | 3.5933 | 3.6197 | 3.5889 | +0.0126 | +0.35% | 2025-09-18 21:14:24 | |
USDTRY | 41.2925 | 41.2528 | 41.3397 | 41.1722 | +0.0397 | +0.09% | 2025-09-18 21:14:19 | |
USDZAR | 17.3778 | 17.3898 | 17.4841 | 17.3165 | -0.0120 | -0.07% | 2025-09-18 21:14:24 | |
USDKRW | 1388.3 | 1379.6 | 1388.6 | 1379.6 | +8.7 | +0.63% | 2025-09-18 21:14:14 |