北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.0338 | 7.0314 | 7.0376 | 7.0301 | +0.0023 | +0.03% | 2025-12-20 02:24:04 | |
USDDKK | 6.3693 | 6.3724 | 6.3839 | 6.3633 | -0.0031 | -0.05% | 2025-12-20 02:24:04 | |
USDHUF | 329.42 | 330.35 | 331.66 | 329.36 | -0.92 | -0.28% | 2025-12-20 02:24:04 | |
USDILS | 3.1974 | 3.2033 | 3.2158 | 3.1904 | -0.0135 | -0.43% | 2025-12-20 02:23:49 | |
USDMXN | 17.9968 | 17.9890 | 18.0420 | 17.9798 | +0.0078 | +0.04% | 2025-12-20 02:24:04 | |
USDNOK | 10.1195 | 10.1484 | 10.1999 | 10.1170 | -0.0288 | -0.29% | 2025-12-20 02:24:04 | |
USDPLN | 3.5865 | 3.5818 | 3.5978 | 3.5804 | +0.0046 | +0.12% | 2025-12-20 02:24:04 | |
USDTRY | 42.7568 | 42.7300 | 42.8095 | 42.6470 | +0.0268 | +0.06% | 2025-12-20 02:24:03 | |
USDZAR | 16.7262 | 16.7253 | 16.7959 | 16.7049 | +0.0009 | +0.00% | 2025-12-20 02:24:04 | |
USDKRW | 1478.0 | 1475.3 | 1479.3 | 1473.5 | +2.7 | +0.18% | 2025-12-20 00:00:00 |