北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1255 | 7.1253 | 7.1257 | 7.1247 | +0.0002 | +0.00% | 2025-11-04 06:43:03 | |
USDDKK | 6.4797 | 6.4802 | 6.4808 | 6.4784 | +0.0005 | +0.00% | 2025-11-04 06:43:11 | |
USDHUF | 335.91 | 335.95 | 336.14 | 335.79 | +0.09 | +0.02% | 2025-11-04 06:43:10 | |
USDILS | 3.2501 | 3.2515 | 3.2517 | 3.2475 | -0.0021 | -0.07% | 2025-11-04 06:40:40 | |
USDMXN | 18.4623 | 18.4920 | 18.4920 | 18.4397 | -0.0297 | -0.17% | 2025-11-04 06:43:05 | |
USDNOK | 10.1120 | 10.0794 | 10.1196 | 10.0777 | +0.0320 | +0.31% | 2025-11-04 06:43:10 | |
USDPLN | 3.6887 | 3.6802 | 3.6995 | 3.6580 | +0.0029 | +0.07% | 2025-11-04 06:43:10 | |
USDTRY | 42.0494 | 42.0529 | 42.0679 | 42.0087 | -0.0035 | -0.01% | 2025-11-04 06:43:11 | |
USDZAR | 17.3047 | 17.3083 | 17.3142 | 17.2788 | -0.0036 | -0.03% | 2025-11-04 06:43:11 | |
USDKRW | 1429.9 | 1429.1 | 1432.7 | 1425.7 | +0.8 | +0.05% | 2025-11-04 06:43:11 |