北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7242 | 6.7172 | 6.7253 | 6.7150 | +0.0031 | +0.04% | 2026-08-24 16:32:34 | |
USDDKK | 6.4100 | 6.4018 | 6.4109 | 6.3947 | +0.0080 | +0.12% | 2026-08-24 16:32:33 | |
USDHUF | 310.29 | 309.39 | 310.98 | 309.39 | +0.24 | +0.07% | 2026-08-24 16:32:33 | |
USDILS | 2.9928 | 2.9750 | 2.9948 | 2.9472 | +0.0061 | +0.20% | 2026-08-24 16:32:30 | |
USDMXN | 16.9311 | 16.8899 | 16.9420 | 16.8486 | +0.0119 | +0.07% | 2026-08-24 16:32:33 | |
USDNOK | 9.3183 | 9.2583 | 9.3270 | 9.1709 | +0.0200 | +0.21% | 2026-08-24 16:32:33 | |
USDPLN | 3.6980 | 3.6862 | 3.7004 | 3.6837 | +0.0084 | +0.22% | 2026-08-24 16:32:33 | |
USDTRY | 48.0724 | 48.0646 | 48.0800 | 47.6729 | +0.0418 | +0.08% | 2026-08-24 16:32:23 | |
USDZAR | 16.0150 | 16.0200 | 16.0247 | 15.9665 | +0.0028 | +0.01% | 2026-08-24 16:32:33 | |
USDKRW | 1385.3 | 1385.8 | 1386.0 | 1376.3 | -0.5 | -0.04% | 2026-08-24 16:32:24 |