北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0104 | 8.0103 | 8.0112 | 8.0062 | -0.0002 | -0.01% | 2025-09-18 21:11:44 | |
USDMYR | 4.1940 | 4.1870 | 4.1996 | 4.1870 | +0.0070 | +0.16% | 2025-09-18 18:14:39 | |
USDSGD | 1.2815 | 1.2748 | 1.2818 | 1.2747 | +0.0043 | +0.33% | 2025-09-18 21:14:29 | |
USDTHB | 31.868 | 31.786 | 31.942 | 31.720 | +0.084 | +0.26% | 2025-09-18 21:14:25 | |
USDTWD | 30.068 | 30.105 | 30.151 | 30.043 | +0.032 | +0.10% | 2025-09-18 16:01:50 | |
USDVND | 26383 | 26355 | 26384 | 26340 | +28 | +0.10% | 2025-09-18 17:59:46 | |
USDRUB | 82.8500 | 83.0000 | 83.2500 | 82.8000 | -0.3455 | -0.42% | 2025-09-18 20:53:15 |