北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0151 | 8.0138 | 8.0153 | 8.0127 | +0.0014 | +0.01% | 2025-12-19 23:57:09 | |
USDMYR | 4.0740 | 4.0820 | 4.0870 | 4.0730 | -0.0100 | -0.25% | 2025-12-19 18:14:53 | |
USDSGD | 1.2917 | 1.2898 | 1.2933 | 1.2890 | +0.0018 | +0.13% | 2025-12-20 02:27:33 | |
USDTHB | 31.400 | 31.370 | 31.484 | 31.360 | +0.021 | +0.06% | 2025-12-20 02:27:33 | |
USDTWD | 31.547 | 31.535 | 31.592 | 31.490 | +0.025 | +0.07% | 2025-12-19 16:01:36 | |
USDVND | 26314 | 26319 | 26323 | 26270 | +19 | +0.07% | 2025-12-19 17:59:52 | |
USDRUB | 80.4955 | 80.1000 | 81.1000 | 80.1000 | +0.3955 | +0.49% | 2025-12-19 23:37:43 |