北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0711 | 8.0679 | 8.0715 | 8.0640 | +0.0033 | +0.04% | 2026-05-06 03:29:33 | |
USDMYR | 3.9600 | 3.9590 | 3.9676 | 3.9580 | +0.0100 | +0.25% | 2026-05-05 18:14:40 | |
USDSGD | 1.2758 | 1.2762 | 1.2779 | 1.2744 | -0.0001 | -0.01% | 2026-05-06 03:29:57 | |
USDTHB | 32.563 | 32.646 | 32.807 | 32.497 | -0.082 | -0.26% | 2026-05-06 03:29:56 | |
USDTWD | 31.599 | 31.712 | 31.712 | 31.573 | -0.009 | -0.03% | 2026-05-05 16:01:47 | |
USDVND | 26271 | 26337 | 26338 | 26271 | -36 | -0.14% | 2026-05-05 20:14:13 | |
USDRUB | 75.4955 | 75.6000 | 75.6500 | 75.3000 | -0.1045 | -0.14% | 2026-05-05 23:26:17 |