北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0465 | 8.0442 | 8.0465 | 8.0442 | +0.0015 | +0.01% | 2026-02-03 11:40:19 | |
USDMYR | 3.9400 | 3.9390 | 3.9626 | 3.9390 | +0.0010 | +0.02% | 2026-02-03 11:45:03 | |
USDSGD | 1.2699 | 1.2716 | 1.2725 | 1.2698 | -0.0021 | -0.17% | 2026-02-03 11:45:13 | |
USDTHB | 31.467 | 31.511 | 31.593 | 31.403 | -0.001 | -0.01% | 2026-02-03 11:45:12 | |
USDTWD | 31.567 | 31.572 | 31.622 | 31.549 | -0.017 | -0.06% | 2026-02-03 11:45:03 | |
USDVND | 26025 | 26023 | 26025 | 25979 | +6 | +0.02% | 2026-02-03 11:45:09 | |
USDRUB | 76.7000 | 76.1500 | 77.2955 | 76.1500 | +0.6295 | +0.82% | 2026-02-03 11:45:08 |