北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0718 | 8.0741 | 8.0744 | 8.0716 | -0.0023 | -0.03% | 2026-08-24 16:29:44 | |
USDMYR | 4.0410 | 4.0385 | 4.0410 | 4.0320 | +0.0060 | +0.14% | 2026-08-24 16:31:52 | |
USDSGD | 1.2706 | 1.2678 | 1.2706 | 1.2673 | +0.0017 | +0.13% | 2026-08-24 16:32:08 | |
USDTHB | 32.704 | 32.580 | 32.709 | 32.566 | +0.085 | +0.26% | 2026-08-24 16:32:07 | |
USDTWD | 31.826 | 31.767 | 31.835 | 31.751 | +0.011 | +0.03% | 2026-08-24 16:01:45 | |
USDVND | 26162 | 26050 | 26172 | 26050 | +112 | +0.42% | 2026-08-24 16:31:52 | |
USDRUB | 83.3000 | 83.0000 | 83.4500 | 83.0000 | +0.6045 | +0.73% | 2026-08-24 16:32:02 |