北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.09356 | 1.09365 | 1.09417 | 1.09176 | +0.00029 | +0.02% | 2026-08-24 18:05:38 | |
GBPJPY | 217.023 | 216.950 | 217.156 | 216.328 | +0.119 | +0.05% | 2026-08-24 18:05:38 | |
GBPEUR | 1.16870 | 1.16843 | 1.16902 | 1.16728 | +0.00020 | +0.01% | 2026-08-24 18:05:38 | |
GBPNZD | 2.28371 | 2.28029 | 2.28604 | 2.27964 | +0.00159 | +0.06% | 2026-08-24 18:05:38 | |
EURCNY | 7.8421 | 7.8478 | 7.8557 | 7.8384 | -0.0054 | -0.07% | 2026-08-24 18:05:37 | |
GBPCNY | 9.1641 | 9.1618 | 9.1776 | 9.1569 | -0.0048 | -0.06% | 2026-08-24 18:05:37 | |
EURAUD | 1.62814 | 1.62844 | 1.63068 | 1.62798 | -0.00021 | -0.02% | 2026-08-24 18:05:38 | |
EURJPY | 185.685 | 185.626 | 185.795 | 185.161 | +0.070 | +0.03% | 2026-08-24 18:05:39 | |
GBPRUB | 113.564 | 112.784 | 113.589 | 112.771 | +0.690 | +0.61% | 2026-08-24 18:05:38 | |
GBPSGD | 1.73198 | 1.73098 | 1.73330 | 1.72955 | -0.00040 | -0.03% | 2026-08-24 18:05:38 |