北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05162 | 1.05845 | 1.06008 | 1.04912 | -0.00686 | -0.65% | 2026-03-21 04:57:00 | |
GBPJPY | 212.497 | 211.894 | 212.773 | 211.735 | +0.597 | +0.28% | 2026-03-21 04:56:59 | |
GBPEUR | 1.15347 | 1.15895 | 1.16078 | 1.15215 | -0.00549 | -0.48% | 2026-03-21 04:56:59 | |
GBPNZD | 2.28961 | 2.28634 | 2.29049 | 2.27777 | +0.00321 | +0.14% | 2026-03-21 04:57:00 | |
EURCNY | 7.9865 | 7.9853 | 7.9901 | 7.9466 | +0.0012 | +0.01% | 2026-03-21 04:56:55 | |
GBPCNY | 9.2115 | 9.2539 | 9.2618 | 9.1784 | -0.0424 | -0.46% | 2026-03-21 04:56:59 | |
EURAUD | 1.64754 | 1.63492 | 1.64854 | 1.62900 | +0.01250 | +0.76% | 2026-03-21 04:56:59 | |
EURJPY | 184.214 | 182.826 | 184.256 | 182.583 | +1.388 | +0.75% | 2026-03-21 04:56:57 | |
GBPRUB | 111.275 | 115.621 | 115.726 | 110.891 | -4.349 | -3.77% | 2026-03-21 04:56:59 | |
GBPSGD | 1.71107 | 1.71533 | 1.71760 | 1.70521 | -0.00431 | -0.26% | 2026-03-21 04:59:01 |