北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06052 | 1.06070 | 1.06190 | 1.05980 | -0.00019 | -0.02% | 2026-05-06 03:29:17 | |
GBPJPY | 213.885 | 212.732 | 214.073 | 212.552 | +1.154 | +0.54% | 2026-05-06 03:29:17 | |
GBPEUR | 1.15810 | 1.15711 | 1.15965 | 1.15679 | +0.00081 | +0.06% | 2026-05-06 03:29:17 | |
GBPNZD | 2.30029 | 2.30363 | 2.30764 | 2.29839 | -0.00275 | -0.12% | 2026-05-06 03:29:17 | |
EURCNY | 7.9881 | 7.9864 | 8.0004 | 7.9751 | +0.0017 | +0.02% | 2026-05-06 03:29:15 | |
GBPCNY | 9.2500 | 9.2432 | 9.2732 | 9.2288 | +0.0068 | +0.07% | 2026-05-06 03:29:16 | |
EURAUD | 1.62767 | 1.63092 | 1.63723 | 1.62693 | -0.00325 | -0.20% | 2026-05-06 03:29:17 | |
EURJPY | 184.677 | 183.808 | 184.743 | 183.647 | +0.870 | +0.47% | 2026-05-06 03:29:17 | |
GBPRUB | 102.254 | 102.167 | 102.512 | 101.954 | +0.113 | +0.11% | 2026-05-06 03:29:17 | |
GBPSGD | 1.72803 | 1.72860 | 1.73071 | 1.72642 | -0.00013 | -0.01% | 2026-05-06 03:29:17 |