北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06373 | 1.06278 | 1.06448 | 1.06249 | +0.00089 | +0.08% | 2025-12-20 02:27:38 | |
GBPJPY | 210.754 | 208.063 | 210.800 | 208.030 | +2.679 | +1.28% | 2025-12-20 02:27:38 | |
GBPEUR | 1.14177 | 1.14131 | 1.14281 | 1.13969 | +0.00039 | +0.03% | 2025-12-20 02:27:38 | |
GBPNZD | 2.32220 | 2.31609 | 2.33045 | 2.31448 | +0.00598 | +0.25% | 2025-12-20 02:27:38 | |
EURCNY | 8.2556 | 8.2539 | 8.2642 | 8.2396 | +0.0017 | +0.02% | 2025-12-20 02:27:37 | |
GBPCNY | 9.4255 | 9.4214 | 9.4263 | 9.4030 | +0.0051 | +0.05% | 2025-12-20 02:27:38 | |
EURAUD | 1.77138 | 1.77297 | 1.77482 | 1.76948 | -0.00156 | -0.09% | 2025-12-20 02:27:38 | |
EURJPY | 184.575 | 182.289 | 184.686 | 182.234 | +2.284 | +1.25% | 2025-12-20 02:27:38 | |
GBPRUB | 107.725 | 107.007 | 108.104 | 106.906 | +0.712 | +0.66% | 2025-12-20 02:27:38 | |
GBPSGD | 1.72956 | 1.72653 | 1.73019 | 1.72581 | +0.00293 | +0.16% | 2025-12-20 02:27:38 |