北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07516 | 1.07471 | 1.07683 | 1.07406 | +0.00054 | +0.05% | 2025-09-18 21:13:37 | |
GBPJPY | 201.001 | 200.296 | 201.236 | 200.040 | +0.697 | +0.34% | 2025-09-18 21:13:36 | |
GBPEUR | 1.15256 | 1.15372 | 1.15411 | 1.15129 | -0.00107 | -0.10% | 2025-09-18 21:13:37 | |
GBPNZD | 2.30735 | 2.28426 | 2.31512 | 2.28340 | +0.02327 | +1.01% | 2025-09-18 21:13:36 | |
EURCNY | 8.3775 | 8.3923 | 8.4194 | 8.3745 | -0.0144 | -0.18% | 2025-09-18 21:13:34 | |
GBPCNY | 9.6550 | 9.6811 | 9.7049 | 9.6536 | -0.0257 | -0.27% | 2025-09-18 21:13:36 | |
EURAUD | 1.77833 | 1.77578 | 1.78273 | 1.77476 | +0.00241 | +0.13% | 2025-09-18 21:13:36 | |
EURJPY | 174.377 | 173.611 | 174.449 | 173.501 | +0.759 | +0.43% | 2025-09-18 21:13:37 | |
GBPRUB | 113.025 | 114.477 | 114.567 | 113.006 | -1.444 | -1.27% | 2025-09-18 21:13:35 | |
GBPSGD | 1.74147 | 1.74179 | 1.74679 | 1.73938 | -0.00019 | -0.02% | 2025-09-18 21:13:36 |