北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06162 | 1.06194 | 1.06196 | 1.06130 | -0.00031 | -0.03% | 2025-11-04 06:43:19 | |
GBPJPY | 202.659 | 202.690 | 202.744 | 202.603 | -0.029 | -0.02% | 2025-11-04 06:43:19 | |
GBPEUR | 1.14062 | 1.14062 | 1.14108 | 1.14035 | +0.00001 | +0.00% | 2025-11-04 06:43:19 | |
GBPNZD | 2.30197 | 2.30334 | 2.30397 | 2.30166 | -0.00135 | -0.06% | 2025-11-04 06:43:19 | |
EURCNY | 8.2036 | 8.2028 | 8.2039 | 8.2021 | -0.0010 | -0.02% | 2025-11-04 06:43:15 | |
GBPCNY | 9.3562 | 9.3572 | 9.3597 | 9.3544 | -0.0010 | -0.02% | 2025-11-04 06:43:18 | |
EURAUD | 1.76185 | 1.76251 | 1.76303 | 1.76175 | -0.00092 | -0.06% | 2025-11-04 06:43:16 | |
EURJPY | 177.664 | 177.666 | 177.710 | 177.622 | -0.027 | -0.02% | 2025-11-04 06:43:18 | |
GBPRUB | 105.959 | 105.971 | 105.997 | 105.935 | -0.011 | -0.02% | 2025-11-04 06:43:19 | |
GBPSGD | 1.71390 | 1.71475 | 1.71508 | 1.71351 | -0.00083 | -0.05% | 2025-11-04 06:43:19 |