北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.09382 | 1.09365 | 1.09400 | 1.09176 | +0.00055 | +0.05% | 2026-08-24 16:32:33 | |
GBPJPY | 217.053 | 216.950 | 217.156 | 216.328 | +0.149 | +0.06% | 2026-08-24 16:32:33 | |
GBPEUR | 1.16853 | 1.16843 | 1.16902 | 1.16728 | +0.00003 | +0.00% | 2026-08-24 16:32:33 | |
GBPNZD | 2.28548 | 2.28029 | 2.28604 | 2.27964 | +0.00336 | +0.14% | 2026-08-24 16:32:33 | |
EURCNY | 7.8413 | 7.8478 | 7.8557 | 7.8398 | -0.0062 | -0.08% | 2026-08-24 16:32:32 | |
GBPCNY | 9.1615 | 9.1618 | 9.1776 | 9.1593 | -0.0074 | -0.09% | 2026-08-24 16:32:33 | |
EURAUD | 1.62892 | 1.62844 | 1.63068 | 1.62804 | +0.00057 | +0.03% | 2026-08-24 16:32:33 | |
EURJPY | 185.739 | 185.626 | 185.795 | 185.161 | +0.124 | +0.06% | 2026-08-24 16:32:33 | |
GBPRUB | 113.397 | 112.784 | 113.476 | 112.771 | +0.523 | +0.46% | 2026-08-24 16:32:33 | |
GBPSGD | 1.73146 | 1.73098 | 1.73330 | 1.72955 | -0.00092 | -0.06% | 2026-08-24 16:32:33 |