北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06488 | 1.06461 | 1.06662 | 1.06425 | +0.00028 | +0.02% | 2026-02-03 11:45:07 | |
GBPJPY | 212.713 | 212.653 | 212.865 | 212.484 | +0.081 | +0.03% | 2026-02-03 11:45:07 | |
GBPEUR | 1.15886 | 1.15937 | 1.15952 | 1.15829 | -0.00048 | -0.05% | 2026-02-03 11:45:07 | |
GBPNZD | 2.27004 | 2.27875 | 2.28036 | 2.26970 | -0.00855 | -0.38% | 2026-02-03 11:45:07 | |
EURCNY | 8.1959 | 8.1880 | 8.2026 | 8.1855 | +0.0097 | +0.11% | 2026-02-03 11:45:07 | |
GBPCNY | 9.4974 | 9.4892 | 9.5024 | 9.4861 | +0.0078 | +0.08% | 2026-02-03 11:45:07 | |
EURAUD | 1.68440 | 1.69507 | 1.69773 | 1.68387 | -0.01047 | -0.62% | 2026-02-03 11:45:08 | |
EURJPY | 183.544 | 183.415 | 183.729 | 183.352 | +0.147 | +0.08% | 2026-02-03 11:45:08 | |
GBPRUB | 104.818 | 104.647 | 104.825 | 104.606 | +0.174 | +0.16% | 2026-02-03 11:45:07 | |
GBPSGD | 1.73830 | 1.73906 | 1.73969 | 1.73774 | -0.00072 | -0.05% | 2026-02-03 11:45:07 |