北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8860 | 1.8837 | 1.8868 | 1.8806 | +0.0080 | +0.42% | 2026-08-24 16:32:08 | |
AUDJPY | 113.979 | 113.974 | 114.026 | 113.549 | +0.029 | +0.02% | 2026-08-24 16:32:08 | |
GBPAUD | 1.9036 | 1.9044 | 1.9051 | 1.9019 | +0.0009 | +0.04% | 2026-08-24 16:32:08 | |
JPYGBP | 0.4605 | 0.4607 | 0.4620 | 0.4602 | -0.0003 | -0.07% | 2026-08-24 16:32:08 | |
GBPHKD | 10.6779 | 10.6946 | 10.7033 | 10.6753 | -0.0158 | -0.15% | 2026-08-24 16:32:08 | |
JPYCHF | 0.5038 | 0.5040 | 0.5051 | 0.5032 | 0.0000 | 0.00% | 2026-08-24 16:32:08 | |
JPYSGD | 0.7975 | 0.7983 | 0.8002 | 0.7974 | -0.0009 | -0.12% | 2026-08-24 16:32:08 | |
JPYEUR | 0.5381 | 0.5385 | 0.5398 | 0.5380 | -0.0004 | -0.08% | 2026-08-24 16:32:08 | |
JPYNZD | 1.0530 | 1.0519 | 1.0547 | 1.0519 | +0.0009 | +0.08% | 2026-08-24 16:32:08 | |
JPYCAD | 0.8686 | 0.8681 | 0.8701 | 0.8670 | +0.0031 | +0.35% | 2026-08-24 16:32:08 |