北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8731 | 1.8764 | 1.8806 | 1.8730 | -0.0033 | -0.18% | 2025-09-18 21:13:39 | |
AUDJPY | 98.023 | 97.719 | 98.063 | 97.483 | +0.300 | +0.30% | 2025-09-18 21:13:39 | |
GBPAUD | 2.0494 | 2.0492 | 2.0551 | 2.0458 | +0.0008 | +0.03% | 2025-09-18 21:13:39 | |
JPYGBP | 0.4973 | 0.4990 | 0.4997 | 0.4966 | -0.0018 | -0.37% | 2025-09-18 21:13:39 | |
GBPHKD | 10.5653 | 10.5983 | 10.6217 | 10.5605 | -0.0330 | -0.32% | 2025-09-18 21:13:39 | |
JPYCHF | 0.5347 | 0.5363 | 0.5370 | 0.5343 | -0.0016 | -0.30% | 2025-09-18 21:13:39 | |
JPYSGD | 0.8661 | 0.8692 | 0.8703 | 0.8660 | -0.0032 | -0.37% | 2025-09-18 21:13:39 | |
JPYEUR | 0.5732 | 0.5757 | 0.5761 | 0.5729 | -0.0026 | -0.46% | 2025-09-18 21:13:39 | |
JPYNZD | 1.1479 | 1.1401 | 1.1516 | 1.1401 | +0.0077 | +0.67% | 2025-09-18 21:13:39 | |
JPYCAD | 0.9316 | 0.9365 | 0.9378 | 0.9315 | -0.0050 | -0.54% | 2025-09-18 21:13:39 |