北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8442 | 1.8433 | 1.8473 | 1.8407 | +0.0009 | +0.04% | 2026-05-06 03:29:57 | |
AUDJPY | 113.420 | 112.661 | 113.478 | 112.159 | +0.759 | +0.67% | 2026-05-06 03:29:56 | |
GBPAUD | 1.8851 | 1.8879 | 1.8950 | 1.8842 | -0.0028 | -0.15% | 2026-05-06 03:29:57 | |
JPYGBP | 0.4673 | 0.4697 | 0.4703 | 0.4669 | -0.0024 | -0.52% | 2026-05-06 03:29:56 | |
GBPHKD | 10.6118 | 10.5992 | 10.6384 | 10.5857 | +0.0127 | +0.11% | 2026-05-06 03:29:57 | |
JPYCHF | 0.4956 | 0.4984 | 0.4987 | 0.4953 | -0.0028 | -0.57% | 2026-05-06 03:29:56 | |
JPYSGD | 0.8077 | 0.8120 | 0.8126 | 0.8075 | -0.0043 | -0.53% | 2026-05-06 03:29:57 | |
JPYEUR | 0.5412 | 0.5437 | 0.5443 | 0.5410 | -0.0025 | -0.46% | 2026-05-06 03:29:57 | |
JPYNZD | 1.0754 | 1.0825 | 1.0856 | 1.0740 | -0.0071 | -0.66% | 2026-05-06 03:29:57 | |
JPYCAD | 0.8619 | 0.8659 | 0.8663 | 0.8618 | -0.0040 | -0.47% | 2026-05-06 03:29:57 |