北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8735 | 1.8669 | 1.8759 | 1.8630 | +0.0066 | +0.35% | 2026-06-20 04:56:57 | |
AUDJPY | 113.035 | 113.075 | 113.268 | 112.763 | -0.040 | -0.04% | 2026-06-20 04:56:24 | |
GBPAUD | 1.8866 | 1.8841 | 1.8885 | 1.8810 | +0.0025 | +0.13% | 2026-06-20 04:56:57 | |
JPYGBP | 0.4684 | 0.4689 | 0.4705 | 0.4680 | -0.0005 | -0.11% | 2026-06-20 04:56:57 | |
GBPHKD | 10.3650 | 10.3503 | 10.3765 | 10.3148 | +0.0147 | +0.14% | 2026-06-20 04:56:57 | |
JPYCHF | 0.5000 | 0.4982 | 0.5010 | 0.4981 | +0.0018 | +0.36% | 2026-06-20 04:56:56 | |
JPYSGD | 0.8004 | 0.7995 | 0.8014 | 0.7985 | +0.0009 | +0.11% | 2026-06-20 04:58:27 | |
JPYEUR | 0.5401 | 0.5402 | 0.5424 | 0.5399 | -0.0001 | -0.02% | 2026-06-20 04:56:09 | |
JPYNZD | 1.0802 | 1.0750 | 1.0824 | 1.0749 | +0.0052 | +0.48% | 2026-06-20 04:56:04 | |
JPYCAD | 0.8778 | 0.8755 | 0.8793 | 0.8750 | +0.0023 | +0.26% | 2026-06-20 04:56:48 |