北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8438 | 1.8428 | 1.8463 | 1.8387 | +0.0009 | +0.04% | 2025-12-20 02:27:58 | |
AUDJPY | 104.162 | 102.777 | 104.276 | 102.760 | +1.384 | +1.34% | 2025-12-20 02:27:57 | |
GBPAUD | 2.0224 | 2.0235 | 2.0266 | 2.0174 | -0.0011 | -0.06% | 2025-12-20 02:27:58 | |
JPYGBP | 0.4743 | 0.4803 | 0.4804 | 0.4742 | -0.0061 | -1.27% | 2025-12-20 02:27:58 | |
GBPHKD | 10.4164 | 10.4110 | 10.4171 | 10.3909 | +0.0066 | +0.06% | 2025-12-20 02:27:58 | |
JPYCHF | 0.5045 | 0.5106 | 0.5109 | 0.5044 | -0.0061 | -1.20% | 2025-12-20 02:27:57 | |
JPYSGD | 0.8204 | 0.8295 | 0.8299 | 0.8196 | -0.0091 | -1.10% | 2025-12-20 02:27:57 | |
JPYEUR | 0.5416 | 0.5483 | 0.5485 | 0.5412 | -0.0067 | -1.23% | 2025-12-20 02:27:57 | |
JPYNZD | 1.1018 | 1.1135 | 1.1145 | 1.1016 | -0.0117 | -1.06% | 2025-12-20 02:27:57 | |
JPYCAD | 0.8746 | 0.8853 | 0.8855 | 0.8732 | -0.0108 | -1.22% | 2025-12-20 02:27:58 |