北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8862 | 1.8811 | 1.8892 | 1.8798 | +0.0046 | +0.24% | 2026-10-10 04:57:00 | |
AUDJPY | 110.530 | 109.793 | 110.568 | 109.768 | +0.735 | +0.66% | 2026-10-10 04:56:59 | |
GBPAUD | 1.8944 | 1.9010 | 1.9015 | 1.8931 | -0.0071 | -0.38% | 2026-10-10 04:57:00 | |
JPYGBP | 0.4771 | 0.4787 | 0.4788 | 0.4765 | -0.0014 | -0.30% | 2026-10-10 04:57:00 | |
GBPHKD | 10.3828 | 10.3790 | 10.3958 | 10.3610 | +0.0007 | +0.00% | 2026-10-10 04:57:00 | |
JPYCHF | 0.5242 | 0.5266 | 0.5266 | 0.5237 | -0.0024 | -0.46% | 2026-10-10 04:57:00 | |
JPYSGD | 0.8088 | 0.8114 | 0.8116 | 0.8078 | -0.0026 | -0.33% | 2026-10-10 04:59:00 | |
JPYEUR | 0.5637 | 0.5648 | 0.5649 | 0.5620 | -0.0011 | -0.20% | 2026-10-10 04:56:59 | |
JPYNZD | 1.1253 | 1.1309 | 1.1311 | 1.1243 | -0.0056 | -0.50% | 2026-10-10 04:56:58 | |
JPYCAD | 0.9001 | 0.9006 | 0.9030 | 0.8974 | -0.0005 | -0.06% | 2026-10-10 04:56:59 |