北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8692 | 1.8685 | 1.8702 | 1.8679 | +0.0006 | +0.03% | 2026-02-03 11:44:57 | |
AUDJPY | 108.961 | 108.154 | 108.978 | 108.016 | +0.794 | +0.73% | 2026-02-03 11:44:58 | |
GBPAUD | 1.9516 | 1.9649 | 1.9677 | 1.9512 | -0.0122 | -0.63% | 2026-02-03 11:44:57 | |
JPYGBP | 0.4698 | 0.4701 | 0.4704 | 0.4695 | -0.0003 | -0.07% | 2026-02-03 11:44:57 | |
GBPHKD | 10.6916 | 10.6708 | 10.6917 | 10.6673 | +0.0208 | +0.19% | 2026-02-03 11:44:57 | |
JPYCHF | 0.5004 | 0.5005 | 0.5014 | 0.5001 | -0.0001 | -0.02% | 2026-02-03 11:44:56 | |
JPYSGD | 0.8169 | 0.8175 | 0.8181 | 0.8164 | -0.0007 | -0.09% | 2026-02-03 11:44:57 | |
JPYEUR | 0.5445 | 0.5449 | 0.5451 | 0.5440 | -0.0005 | -0.10% | 2026-02-03 11:44:56 | |
JPYNZD | 1.0671 | 1.0717 | 1.0722 | 1.0667 | -0.0044 | -0.42% | 2026-02-03 11:44:57 | |
JPYCAD | 0.8784 | 0.8784 | 0.8795 | 0.8775 | -0.0001 | -0.02% | 2026-02-03 11:44:57 |