北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8466 | 1.8468 | 1.8474 | 1.8463 | -0.0001 | -0.01% | 2025-11-04 06:42:41 | |
AUDJPY | 100.790 | 100.763 | 100.811 | 100.727 | +0.027 | +0.02% | 2025-11-04 06:42:41 | |
GBPAUD | 2.0096 | 2.0106 | 2.0114 | 2.0095 | -0.0010 | -0.05% | 2025-11-04 06:42:41 | |
JPYGBP | 0.4932 | 0.4931 | 0.4933 | 0.4930 | +0.0001 | +0.02% | 2025-11-04 06:42:41 | |
GBPHKD | 10.2104 | 10.2120 | 10.2147 | 10.2085 | -0.0016 | -0.02% | 2025-11-04 06:42:41 | |
JPYCHF | 0.5237 | 0.5237 | 0.5238 | 0.5235 | 0.0000 | 0.00% | 2025-11-04 06:42:41 | |
JPYSGD | 0.8454 | 0.8457 | 0.8459 | 0.8452 | -0.0003 | -0.04% | 2025-11-04 06:42:40 | |
JPYEUR | 0.5626 | 0.5626 | 0.5627 | 0.5625 | +0.0001 | +0.01% | 2025-11-04 06:42:43 | |
JPYNZD | 1.1358 | 1.1364 | 1.1366 | 1.1357 | -0.0006 | -0.06% | 2025-11-04 06:42:41 | |
JPYCAD | 0.9110 | 0.9109 | 0.9111 | 0.9107 | +0.0002 | +0.02% | 2025-11-04 06:42:40 |