北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8310 | 1.8445 | 1.8466 | 1.8258 | -0.0135 | -0.74% | 2026-03-21 04:56:59 | |
AUDJPY | 111.772 | 111.785 | 112.350 | 111.570 | -0.006 | -0.01% | 2026-03-21 04:56:59 | |
GBPAUD | 1.9004 | 1.8949 | 1.9016 | 1.8894 | +0.0053 | +0.27% | 2026-03-21 04:56:59 | |
JPYGBP | 0.4704 | 0.4717 | 0.4721 | 0.4697 | -0.0013 | -0.28% | 2026-03-21 04:56:59 | |
GBPHKD | 10.4507 | 10.5190 | 10.5298 | 10.4153 | -0.0683 | -0.65% | 2026-03-21 04:56:59 | |
JPYCHF | 0.4947 | 0.4995 | 0.4999 | 0.4944 | -0.0046 | -0.93% | 2026-03-21 04:57:00 | |
JPYSGD | 0.8050 | 0.8096 | 0.8102 | 0.8040 | -0.0042 | -0.52% | 2026-03-21 04:59:01 | |
JPYEUR | 0.5426 | 0.5467 | 0.5475 | 0.5424 | -0.0041 | -0.75% | 2026-03-21 04:56:56 | |
JPYNZD | 1.0774 | 1.0793 | 1.0801 | 1.0716 | -0.0015 | -0.14% | 2026-03-21 04:57:00 | |
JPYCAD | 0.8614 | 0.8701 | 0.8709 | 0.8600 | -0.0087 | -1.00% | 2026-03-21 04:56:59 |