北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.0409 | 7.0400 | 7.0422 | 7.0400 | +0.0006 | +0.00% | 2025-12-20 02:25:53 | |
USDCNH | 7.0338 | 7.0314 | 7.0376 | 7.0301 | +0.0023 | +0.03% | 2025-12-20 02:25:54 | |
CNHHKD | 1.10629 | 1.10645 | 1.10649 | 1.10543 | -0.00016 | -0.02% | 2025-12-20 02:25:53 | |
EURCNY | 8.2556 | 8.2539 | 8.2642 | 8.2396 | +0.0017 | +0.02% | 2025-12-20 02:25:53 | |
GBPCNY | 9.4241 | 9.4214 | 9.4263 | 9.4030 | +0.0037 | +0.03% | 2025-12-20 02:25:52 | |
CNYHKD | 110.49 | 110.48 | 110.50 | 110.45 | +0.01 | +0.00% | 2025-12-20 02:25:51 | |
CADCNY | 5.1110 | 5.1108 | 5.1184 | 5.1014 | +0.0003 | +0.00% | 2025-12-20 02:25:51 | |
JPYCNY | 4.4668 | 4.5218 | 4.5226 | 4.4594 | -0.0550 | -1.22% | 2025-12-20 02:25:54 | |
KRWCNY | 47.6300 | 47.7260 | 47.7794 | 47.5913 | -0.0960 | -0.21% | 2025-12-20 02:25:51 | |
AUDCNY | 4.6582 | 4.6532 | 4.6617 | 4.6448 | +0.0047 | +0.10% | 2025-12-20 02:25:51 |