北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1193 | 7.1150 | 7.1232 | 7.1135 | +0.0005 | +0.00% | 2025-11-04 02:59:51 | |
USDCNH | 7.1254 | 7.1253 | 7.1257 | 7.1247 | +0.0001 | +0.00% | 2025-11-04 06:46:10 | |
CNHHKD | 1.09057 | 1.09058 | 1.09061 | 1.09051 | -0.00001 | -0.01% | 2025-11-04 06:46:10 | |
EURCNY | 8.2036 | 8.2028 | 8.2039 | 8.2021 | -0.0010 | -0.02% | 2025-11-04 06:46:12 | |
GBPCNY | 9.3565 | 9.3572 | 9.3597 | 9.3544 | -0.0007 | -0.01% | 2025-11-04 06:46:14 | |
CNYHKD | 109.11 | 109.11 | 109.11 | 109.11 | 0.00 | 0.00% | 2025-11-04 06:45:30 | |
CADCNY | 5.0656 | 5.0656 | 5.0658 | 5.0650 | -0.0003 | -0.01% | 2025-11-04 06:46:12 | |
JPYCNY | 4.6114 | 4.6110 | 4.6120 | 4.6101 | +0.0004 | +0.00% | 2025-11-04 06:46:12 | |
KRWCNY | 49.7989 | 49.8135 | 49.9022 | 49.6826 | -0.0146 | -0.03% | 2025-11-04 06:46:02 | |
AUDCNY | 4.6532 | 4.6518 | 4.6535 | 4.6507 | +0.0014 | +0.03% | 2025-11-04 06:45:55 |