北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.9389 | 6.9402 | 6.9420 | 6.9380 | -0.0051 | -0.08% | 2026-02-03 11:46:35 | |
USDCNH | 6.9356 | 6.9415 | 6.9429 | 6.9345 | -0.0060 | -0.09% | 2026-02-03 11:46:37 | |
CNHHKD | 1.12635 | 1.12497 | 1.12639 | 1.12480 | +0.00139 | +0.12% | 2026-02-03 11:46:37 | |
EURCNY | 8.1957 | 8.1880 | 8.2026 | 8.1855 | +0.0095 | +0.11% | 2026-02-03 11:46:37 | |
GBPCNY | 9.4972 | 9.4892 | 9.5024 | 9.4861 | +0.0076 | +0.08% | 2026-02-03 11:46:37 | |
CNYHKD | 112.55 | 112.42 | 112.55 | 112.41 | +0.13 | +0.11% | 2026-02-03 11:46:30 | |
CADCNY | 5.0801 | 5.0771 | 5.0836 | 5.0720 | +0.0028 | +0.05% | 2026-02-03 11:46:37 | |
JPYCNY | 4.4588 | 4.4568 | 4.4629 | 4.4553 | +0.0014 | +0.03% | 2026-02-03 11:46:37 | |
KRWCNY | 47.9259 | 47.7783 | 48.0195 | 47.7526 | +0.1476 | +0.30% | 2026-02-03 11:46:34 | |
AUDCNY | 4.8690 | 4.8272 | 4.8690 | 4.8210 | +0.0442 | +0.91% | 2026-02-03 11:46:37 |