北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1071 | 7.1080 | 7.1122 | 7.1050 | +0.0044 | +0.06% | 2025-09-18 21:25:00 | |
USDCNH | 7.1060 | 7.0929 | 7.1093 | 7.0867 | +0.0052 | +0.07% | 2025-09-18 21:25:09 | |
CNHHKD | 1.09441 | 1.09519 | 1.09691 | 1.09337 | -0.00078 | -0.08% | 2025-09-18 21:25:09 | |
EURCNY | 8.3748 | 8.3923 | 8.4194 | 8.3745 | -0.0171 | -0.21% | 2025-09-18 21:25:09 | |
GBPCNY | 9.6510 | 9.6811 | 9.7049 | 9.6493 | -0.0297 | -0.31% | 2025-09-18 21:25:09 | |
CNYHKD | 109.39 | 109.45 | 109.45 | 109.28 | -0.06 | -0.06% | 2025-09-18 21:25:07 | |
CADCNY | 5.1532 | 5.1582 | 5.1610 | 5.1510 | -0.0048 | -0.10% | 2025-09-18 21:25:08 | |
JPYCNY | 4.7971 | 4.8276 | 4.8343 | 4.7966 | -0.0308 | -0.64% | 2025-09-18 21:25:08 | |
KRWCNY | 51.1873 | 51.4906 | 51.4906 | 51.1744 | -0.3033 | -0.59% | 2025-09-18 21:25:09 | |
AUDCNY | 4.7072 | 4.7217 | 4.7302 | 4.7015 | -0.0160 | -0.34% | 2025-09-18 21:25:09 |