北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.6925 | 6.7000 | 6.7001 | 6.6911 | -0.0106 | -0.16% | 2026-10-10 03:00:03 | |
USDCNH | 6.6928 | 6.7019 | 6.7038 | 6.6906 | -0.0099 | -0.15% | 2026-10-10 04:57:59 | |
CNHHKD | 1.17249 | 1.17066 | 1.17270 | 1.17059 | +0.00186 | +0.15% | 2026-10-10 04:57:59 | |
EURCNY | 7.4962 | 7.5154 | 7.5282 | 7.4872 | -0.0192 | -0.26% | 2026-10-10 04:56:59 | |
GBPCNY | 8.8555 | 8.8661 | 8.8773 | 8.8363 | -0.0134 | -0.16% | 2026-10-10 04:57:00 | |
CNYHKD | 117.22 | 117.04 | 117.24 | 117.03 | +0.18 | +0.15% | 2026-10-10 04:56:53 | |
CADCNY | 4.6941 | 4.7126 | 4.7169 | 4.6800 | -0.0183 | -0.39% | 2026-10-10 04:56:59 | |
JPYCNY | 4.2218 | 4.2406 | 4.2421 | 4.2181 | -0.0188 | -0.45% | 2026-10-10 04:56:58 | |
KRWCNY | 49.8633 | 49.9274 | 49.9780 | 49.7484 | -0.0734 | -0.15% | 2026-10-10 02:59:45 | |
AUDCNY | 4.6723 | 4.6614 | 4.6766 | 4.6603 | +0.0105 | +0.22% | 2026-10-10 04:56:59 |