北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.9021 | 6.8851 | 6.9033 | 6.8810 | +0.0148 | +0.21% | 2026-03-21 02:59:54 | |
USDCNH | 6.9056 | 6.8750 | 6.9090 | 6.8739 | +0.0295 | +0.42% | 2026-03-21 04:56:59 | |
CNHHKD | 1.13407 | 1.13903 | 1.13903 | 1.13360 | -0.00496 | -0.44% | 2026-03-21 04:56:59 | |
EURCNY | 7.9865 | 7.9853 | 7.9901 | 7.9466 | +0.0012 | +0.01% | 2026-03-21 04:56:55 | |
GBPCNY | 9.2115 | 9.2539 | 9.2618 | 9.1784 | -0.0424 | -0.46% | 2026-03-21 04:56:59 | |
CNYHKD | 113.43 | 113.65 | 113.87 | 113.41 | -0.22 | -0.20% | 2026-03-21 04:56:41 | |
CADCNY | 5.0298 | 5.0161 | 5.0371 | 5.0120 | +0.0137 | +0.27% | 2026-03-21 04:56:59 | |
JPYCNY | 4.3294 | 4.3633 | 4.3651 | 4.3251 | -0.0321 | -0.74% | 2026-03-21 04:56:56 | |
KRWCNY | 45.8933 | 46.1065 | 46.3344 | 45.8208 | -0.2132 | -0.47% | 2026-03-21 02:59:54 | |
AUDCNY | 4.8448 | 4.8814 | 4.8908 | 4.8337 | -0.0359 | -0.74% | 2026-03-21 04:56:59 |