北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.4917 | 18.5360 | 18.5672 | 18.4757 | -0.0793 | -0.43% | 2025-11-03 23:01:22 | |
USDTRY | 42.0379 | 42.0396 | 42.0773 | 41.9117 | +0.0002 | +0.00% | 2025-11-03 23:01:21 | |
USDVND | 26309 | 26299 | 26315 | 26260 | +10 | +0.03% | 2025-11-03 17:59:43 | |
EURJPY | 177.380 | 177.744 | 177.974 | 177.226 | -0.324 | -0.19% | 2025-11-03 23:01:22 | |
EURGBP | 0.87772 | 0.87701 | 0.87831 | 0.87617 | +0.00034 | +0.03% | 2025-11-03 23:01:21 | |
EURCHF | 0.92995 | 0.92796 | 0.93101 | 0.92657 | +0.00159 | +0.17% | 2025-11-03 23:01:22 | |
EURHKD | 8.9526 | 8.9609 | 8.9700 | 8.9425 | -0.0118 | -0.14% | 2025-11-03 23:01:21 | |
EURCNY | 8.2030 | 8.2106 | 8.2148 | 8.1928 | -0.0108 | -0.14% | 2025-11-03 23:01:21 | |
EURCAD | 1.6187 | 1.6155 | 1.6192 | 1.6140 | +0.0025 | +0.15% | 2025-11-03 23:01:22 | |
EURAUD | 1.76292 | 1.76223 | 1.76386 | 1.75641 | +0.00049 | +0.02% | 2025-11-03 23:01:21 |