北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.3203 | 17.3402 | 17.4019 | 17.2814 | -0.0199 | -0.12% | 2026-06-20 04:56:49 | |
USDTRY | 46.4216 | 46.4356 | 46.4514 | 46.2650 | -0.0140 | -0.04% | 2026-06-20 04:53:52 | |
USDVND | 26260 | 26327 | 26338 | 26260 | -65 | -0.25% | 2026-06-19 17:59:51 | |
EURJPY | 185.048 | 185.036 | 185.134 | 184.286 | +0.025 | +0.01% | 2026-06-20 04:56:09 | |
EURGBP | 0.86726 | 0.86818 | 0.86820 | 0.86563 | -0.00086 | -0.10% | 2026-06-20 04:56:57 | |
EURCHF | 0.92571 | 0.92248 | 0.92645 | 0.92172 | +0.00329 | +0.35% | 2026-06-20 04:56:56 | |
EURHKD | 8.9914 | 8.9873 | 8.9961 | 8.9481 | +0.0057 | +0.06% | 2026-06-20 04:56:09 | |
EURCNY | 7.7700 | 7.7659 | 7.7741 | 7.7314 | +0.0054 | +0.06% | 2026-06-20 04:56:09 | |
EURCAD | 1.6249 | 1.6207 | 1.6265 | 1.6156 | +0.0045 | +0.27% | 2026-06-20 04:56:48 | |
EURAUD | 1.63651 | 1.63583 | 1.63720 | 1.63090 | +0.00079 | +0.04% | 2026-06-20 04:56:24 |