北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.4135 | 18.1770 | 18.4975 | 18.1372 | +0.2365 | +1.30% | 2026-10-10 04:56:55 | |
USDTRY | 49.2265 | 49.2252 | 49.3424 | 49.1222 | +0.0013 | +0.00% | 2026-10-10 04:53:51 | |
USDVND | 25879 | 25895 | 25895 | 25799 | -10 | -0.04% | 2026-10-09 17:59:52 | |
EURJPY | 177.306 | 176.963 | 177.855 | 176.929 | +0.340 | +0.19% | 2026-10-10 04:56:59 | |
EURGBP | 0.84633 | 0.84737 | 0.84845 | 0.84571 | -0.00084 | -0.10% | 2026-10-10 04:57:00 | |
EURCHF | 0.92992 | 0.93229 | 0.93333 | 0.92886 | -0.00237 | -0.26% | 2026-10-10 04:57:00 | |
EURHKD | 8.7892 | 8.7978 | 8.8215 | 8.7789 | -0.0086 | -0.10% | 2026-10-10 04:56:59 | |
EURCNY | 7.4962 | 7.5154 | 7.5282 | 7.4872 | -0.0192 | -0.26% | 2026-10-10 04:56:59 | |
EURCAD | 1.5963 | 1.5941 | 1.6013 | 1.5932 | +0.0022 | +0.13% | 2026-10-10 04:56:59 | |
EURAUD | 1.60357 | 1.61122 | 1.61176 | 1.60273 | -0.00763 | -0.48% | 2026-10-10 04:56:59 |