北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 16.9344 | 16.8899 | 16.9420 | 16.8486 | +0.0152 | +0.08% | 2026-08-24 14:49:23 | |
USDTRY | 48.0711 | 48.0646 | 48.0783 | 47.6729 | +0.0405 | +0.08% | 2026-08-24 14:49:24 | |
USDVND | 26144 | 26050 | 26150 | 26050 | +94 | +0.36% | 2026-08-24 14:49:17 | |
EURJPY | 185.610 | 185.626 | 185.677 | 185.161 | -0.005 | -0.01% | 2026-08-24 14:49:24 | |
EURGBP | 0.85605 | 0.85573 | 0.85658 | 0.85544 | +0.00037 | +0.04% | 2026-08-24 14:49:24 | |
EURCHF | 0.93570 | 0.93596 | 0.93625 | 0.93446 | +0.00007 | +0.00% | 2026-08-24 14:49:24 | |
EURHKD | 9.1534 | 9.1534 | 9.1611 | 9.1502 | +0.0007 | +0.00% | 2026-08-24 14:49:21 | |
EURCNY | 7.8502 | 7.8478 | 7.8557 | 7.8451 | +0.0027 | +0.03% | 2026-08-24 14:49:23 | |
EURCAD | 1.6134 | 1.6119 | 1.6134 | 1.6097 | +0.0064 | +0.39% | 2026-08-24 14:49:23 | |
EURAUD | 1.62911 | 1.62844 | 1.63068 | 1.62804 | +0.00076 | +0.04% | 2026-08-24 14:49:22 |