北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.2374 | 18.2993 | 18.3590 | 18.2249 | -0.0619 | -0.34% | 2025-09-18 19:39:03 | |
USDTRY | 41.2872 | 41.2528 | 41.3397 | 41.1722 | +0.0344 | +0.08% | 2025-09-18 19:39:02 | |
USDVND | 26383 | 26355 | 26384 | 26340 | +28 | +0.10% | 2025-09-18 17:59:46 | |
EURJPY | 174.260 | 173.611 | 174.449 | 173.501 | +0.642 | +0.36% | 2025-09-18 19:39:04 | |
EURGBP | 0.86841 | 0.86665 | 0.86848 | 0.86635 | +0.00170 | +0.19% | 2025-09-18 19:39:03 | |
EURCHF | 0.93300 | 0.93146 | 0.93373 | 0.93133 | +0.00147 | +0.15% | 2025-09-18 19:39:03 | |
EURHKD | 9.1962 | 9.1879 | 9.2146 | 9.1579 | +0.0086 | +0.09% | 2025-09-18 19:39:03 | |
EURCNY | 8.4024 | 8.3923 | 8.4194 | 8.3766 | +0.0105 | +0.12% | 2025-09-18 19:39:03 | |
EURCAD | 1.6281 | 1.6264 | 1.6309 | 1.6248 | +0.0018 | +0.11% | 2025-09-18 19:39:03 | |
EURAUD | 1.77695 | 1.77578 | 1.78273 | 1.77476 | +0.00103 | +0.05% | 2025-09-18 19:39:03 |