北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.0131 | 17.9890 | 18.0420 | 17.9798 | +0.0241 | +0.13% | 2025-12-20 00:45:50 | |
USDTRY | 42.7998 | 42.7300 | 42.8095 | 42.6470 | +0.0698 | +0.16% | 2025-12-20 00:45:09 | |
USDVND | 26314 | 26319 | 26323 | 26270 | +19 | +0.07% | 2025-12-19 17:59:52 | |
EURJPY | 184.491 | 182.289 | 184.653 | 182.234 | +2.200 | +1.20% | 2025-12-20 00:45:50 | |
EURGBP | 0.87603 | 0.87607 | 0.87731 | 0.87492 | +0.00001 | +0.00% | 2025-12-20 00:45:50 | |
EURCHF | 0.93187 | 0.93120 | 0.93283 | 0.93091 | +0.00066 | +0.07% | 2025-12-20 00:45:50 | |
EURHKD | 9.1185 | 9.1210 | 9.1322 | 9.1045 | -0.0025 | -0.03% | 2025-12-20 00:45:50 | |
EURCNY | 8.2500 | 8.2539 | 8.2642 | 8.2396 | -0.0039 | -0.05% | 2025-12-20 00:45:50 | |
EURCAD | 1.6143 | 1.6143 | 1.6164 | 1.6125 | -0.0001 | -0.01% | 2025-12-20 00:45:50 | |
EURAUD | 1.77126 | 1.77297 | 1.77482 | 1.76948 | -0.00168 | -0.10% | 2025-12-20 00:45:50 |