北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.3810 | 17.3930 | 17.4060 | 17.3477 | -0.0120 | -0.07% | 2026-02-03 10:18:43 | |
USDTRY | 43.4484 | 43.4515 | 43.4770 | 43.3579 | -0.0031 | -0.01% | 2026-02-03 10:18:43 | |
USDVND | 25999 | 26023 | 26023 | 25979 | -20 | -0.08% | 2026-02-03 10:18:42 | |
EURJPY | 183.504 | 183.415 | 183.729 | 183.352 | +0.107 | +0.05% | 2026-02-03 10:18:43 | |
EURGBP | 0.86308 | 0.86242 | 0.86323 | 0.86231 | +0.00064 | +0.07% | 2026-02-03 10:18:43 | |
EURCHF | 0.91925 | 0.91831 | 0.92020 | 0.91825 | +0.00095 | +0.10% | 2026-02-03 10:18:42 | |
EURHKD | 9.2239 | 9.2054 | 9.2280 | 9.2046 | +0.0186 | +0.20% | 2026-02-03 10:18:42 | |
EURCNY | 8.1954 | 8.1880 | 8.2026 | 8.1855 | +0.0092 | +0.11% | 2026-02-03 10:18:42 | |
EURCAD | 1.6138 | 1.6120 | 1.6139 | 1.6113 | +0.0022 | +0.13% | 2026-02-03 10:18:43 | |
EURAUD | 1.69451 | 1.69507 | 1.69773 | 1.69275 | -0.00036 | -0.03% | 2026-02-03 10:18:42 |