北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.3676 | 17.5041 | 17.5330 | 17.3510 | -0.1365 | -0.78% | 2026-05-06 02:17:52 | |
USDTRY | 45.2063 | 45.1834 | 45.2197 | 45.0407 | +0.0229 | +0.05% | 2026-05-06 02:17:46 | |
USDVND | 26271 | 26337 | 26338 | 26271 | -36 | -0.14% | 2026-05-05 20:14:13 | |
EURJPY | 184.667 | 183.808 | 184.705 | 183.647 | +0.860 | +0.46% | 2026-05-06 02:17:52 | |
EURGBP | 0.86319 | 0.86411 | 0.86434 | 0.86221 | -0.00078 | -0.10% | 2026-05-06 02:17:46 | |
EURCHF | 0.91569 | 0.91655 | 0.91702 | 0.91492 | -0.00087 | -0.10% | 2026-05-06 02:17:48 | |
EURHKD | 9.1668 | 9.1581 | 9.1783 | 9.1477 | +0.0087 | +0.09% | 2026-05-06 02:17:46 | |
EURCNY | 7.9901 | 7.9864 | 8.0004 | 7.9751 | +0.0037 | +0.04% | 2026-05-06 02:17:46 | |
EURCAD | 1.5926 | 1.5923 | 1.5938 | 1.5900 | +0.0003 | +0.01% | 2026-05-06 02:17:52 | |
EURAUD | 1.62727 | 1.63092 | 1.63723 | 1.62693 | -0.00365 | -0.23% | 2026-05-06 02:17:46 |