北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 110.530 | 109.793 | 110.568 | 109.768 | +0.735 | +0.66% | 2026-10-10 04:56:59 | |
AUDNZD | 1.2442 | 1.2419 | 1.2447 | 1.2407 | +0.0022 | +0.17% | 2026-10-10 04:56:59 | |
AUDCHF | 0.5792 | 0.5779 | 0.5799 | 0.5778 | +0.0012 | +0.20% | 2026-10-10 04:57:00 | |
AUDHKD | 5.4800 | 5.4587 | 5.4832 | 5.4578 | +0.0209 | +0.38% | 2026-10-10 04:56:59 | |
AUDCAD | 0.9951 | 0.9889 | 0.9969 | 0.9888 | +0.0061 | +0.61% | 2026-10-10 04:56:59 | |
AUDEUR | 0.6235 | 0.6203 | 0.6238 | 0.6202 | +0.0030 | +0.48% | 2026-10-10 04:56:59 | |
CHFHKD | 9.4517 | 9.4361 | 9.4596 | 9.4325 | +0.0155 | +0.16% | 2026-10-10 04:57:00 | |
CHFCAD | 1.7169 | 1.7101 | 1.7199 | 1.7095 | +0.0068 | +0.39% | 2026-10-10 04:57:00 | |
TWDCNY | 0.2094 | 0.2096 | 0.2098 | 0.2092 | -0.0002 | -0.10% | 2026-10-10 02:59:45 | |
SGDCNY | 5.2252 | 5.2326 | 5.2375 | 5.2221 | -0.0068 | -0.13% | 2026-10-10 04:59:00 |