北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 113.908 | 113.974 | 113.974 | 113.549 | -0.042 | -0.04% | 2026-08-24 14:49:42 | |
AUDNZD | 1.2000 | 1.1982 | 1.2009 | 1.1971 | +0.0008 | +0.06% | 2026-08-24 14:49:42 | |
AUDCHF | 0.5737 | 0.5741 | 0.5741 | 0.5726 | -0.0003 | -0.06% | 2026-08-24 14:49:42 | |
AUDHKD | 5.6176 | 5.6199 | 5.6242 | 5.6121 | -0.0019 | -0.04% | 2026-08-24 14:49:42 | |
AUDCAD | 0.9899 | 0.9895 | 0.9900 | 0.9872 | +0.0034 | +0.34% | 2026-08-24 14:49:42 | |
AUDEUR | 0.6137 | 0.6134 | 0.6141 | 0.6130 | -0.0002 | -0.04% | 2026-08-24 14:49:42 | |
CHFHKD | 9.7819 | 9.7822 | 9.8022 | 9.7759 | +0.0004 | +0.00% | 2026-08-24 14:49:38 | |
CHFCAD | 1.7245 | 1.7172 | 1.7255 | 1.7172 | +0.0068 | +0.39% | 2026-08-24 14:49:40 | |
TWDCNY | 0.2109 | 0.2113 | 0.2114 | 0.2109 | 0.0000 | 0.00% | 2026-08-24 14:49:39 | |
SGDCNY | 5.2947 | 5.2952 | 5.2981 | 5.2908 | +0.0016 | +0.03% | 2026-08-24 14:49:40 |