北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 113.451 | 112.661 | 113.454 | 112.159 | +0.790 | +0.70% | 2026-05-06 02:18:37 | |
AUDNZD | 1.2200 | 1.2200 | 1.2219 | 1.2153 | 0.0000 | 0.00% | 2026-05-06 02:18:37 | |
AUDCHF | 0.5621 | 0.5614 | 0.5623 | 0.5588 | +0.0007 | +0.12% | 2026-05-06 02:18:38 | |
AUDHKD | 5.6319 | 5.6135 | 5.6388 | 5.5895 | +0.0184 | +0.32% | 2026-05-06 02:18:37 | |
AUDCAD | 0.9783 | 0.9758 | 0.9789 | 0.9716 | +0.0025 | +0.25% | 2026-05-06 02:18:37 | |
AUDEUR | 0.6143 | 0.6129 | 0.6145 | 0.6106 | +0.0014 | +0.22% | 2026-05-06 02:18:37 | |
CHFHKD | 10.0101 | 9.9900 | 10.0290 | 9.9819 | +0.0202 | +0.20% | 2026-05-06 02:18:38 | |
CHFCAD | 1.7394 | 1.7373 | 1.7423 | 1.7355 | +0.0021 | +0.12% | 2026-05-06 02:18:38 | |
TWDCNY | 0.2158 | 0.2151 | 0.2160 | 0.2151 | +0.0001 | +0.04% | 2026-05-05 16:01:47 | |
SGDCNY | 5.3547 | 5.3486 | 5.3589 | 5.3444 | +0.0063 | +0.11% | 2026-05-06 02:18:36 |