北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 108.250 | 108.154 | 108.466 | 108.016 | +0.083 | +0.07% | 2026-02-03 10:18:48 | |
AUDNZD | 1.1582 | 1.1594 | 1.1602 | 1.1564 | -0.0019 | -0.17% | 2026-02-03 10:18:47 | |
AUDCHF | 0.5418 | 0.5412 | 0.5425 | 0.5408 | +0.0003 | +0.05% | 2026-02-03 10:18:47 | |
AUDHKD | 5.4418 | 5.4299 | 5.4496 | 5.4224 | +0.0088 | +0.16% | 2026-02-03 10:18:47 | |
AUDCAD | 0.9519 | 0.9505 | 0.9526 | 0.9492 | +0.0009 | +0.09% | 2026-02-03 10:18:48 | |
AUDEUR | 0.5899 | 0.5898 | 0.5906 | 0.5888 | -0.0003 | -0.06% | 2026-02-03 10:18:47 | |
CHFHKD | 10.0342 | 10.0234 | 10.0376 | 10.0052 | +0.0108 | +0.10% | 2026-02-03 10:18:46 | |
CHFCAD | 1.7559 | 1.7552 | 1.7560 | 1.7521 | +0.0007 | +0.03% | 2026-02-03 10:18:48 | |
TWDCNY | 0.2193 | 0.2196 | 0.2197 | 0.2193 | -0.0002 | -0.10% | 2026-02-03 10:18:46 | |
SGDCNY | 5.4608 | 5.4578 | 5.4668 | 5.4552 | +0.0034 | +0.06% | 2026-02-03 10:18:48 |