北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 104.109 | 102.777 | 104.276 | 102.760 | +1.331 | +1.29% | 2025-12-20 00:46:50 | |
AUDNZD | 1.1485 | 1.1444 | 1.1508 | 1.1444 | +0.0040 | +0.34% | 2025-12-20 00:46:49 | |
AUDCHF | 0.5254 | 0.5246 | 0.5264 | 0.5242 | +0.0008 | +0.15% | 2025-12-20 00:46:48 | |
AUDHKD | 5.1472 | 5.1436 | 5.1531 | 5.1346 | +0.0032 | +0.06% | 2025-12-20 00:46:48 | |
AUDCAD | 0.9108 | 0.9102 | 0.9115 | 0.9095 | +0.0005 | +0.05% | 2025-12-20 00:46:49 | |
AUDEUR | 0.5643 | 0.5639 | 0.5650 | 0.5633 | +0.0004 | +0.07% | 2025-12-20 00:46:48 | |
CHFHKD | 9.7868 | 9.7951 | 9.7984 | 9.7720 | -0.0083 | -0.09% | 2025-12-20 00:46:47 | |
CHFCAD | 1.7326 | 1.7340 | 1.7356 | 1.7293 | -0.0014 | -0.09% | 2025-12-20 00:46:49 | |
TWDCNY | 0.2228 | 0.2229 | 0.2232 | 0.2226 | -0.0003 | -0.14% | 2025-12-20 00:46:41 | |
SGDCNY | 5.4477 | 5.4552 | 5.4602 | 5.4438 | -0.0087 | -0.16% | 2025-12-20 00:46:50 |