北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 98.023 | 97.719 | 98.063 | 97.483 | +0.300 | +0.30% | 2025-09-18 19:40:24 | |
AUDNZD | 1.1263 | 1.1154 | 1.1278 | 1.1147 | +0.0117 | +1.04% | 2025-09-18 19:40:24 | |
AUDCHF | 0.5244 | 0.5237 | 0.5247 | 0.5229 | +0.0005 | +0.09% | 2025-09-18 19:40:24 | |
AUDHKD | 5.1747 | 5.1710 | 5.1785 | 5.1417 | +0.0021 | +0.04% | 2025-09-18 19:40:24 | |
AUDCAD | 0.9160 | 0.9151 | 0.9162 | 0.9121 | +0.0006 | +0.06% | 2025-09-18 19:40:24 | |
AUDEUR | 0.5626 | 0.5628 | 0.5633 | 0.5608 | -0.0004 | -0.08% | 2025-09-18 19:40:24 | |
CHFHKD | 9.8581 | 9.8630 | 9.8797 | 9.8209 | -0.0049 | -0.05% | 2025-09-18 19:40:23 | |
CHFCAD | 1.7458 | 1.7461 | 1.7492 | 1.7427 | -0.0004 | -0.03% | 2025-09-18 19:40:24 | |
TWDCNY | 0.2359 | 0.2356 | 0.2364 | 0.2354 | -0.0003 | -0.13% | 2025-09-18 19:40:10 | |
SGDCNY | 5.5540 | 5.5651 | 5.5656 | 5.5477 | -0.0050 | -0.09% | 2025-09-18 19:40:24 |