北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 111.772 | 111.785 | 112.350 | 111.570 | -0.006 | -0.01% | 2026-03-21 04:56:59 | |
AUDNZD | 1.2045 | 1.2064 | 1.2080 | 1.2031 | -0.0018 | -0.15% | 2026-03-21 04:57:00 | |
AUDCHF | 0.5527 | 0.5580 | 0.5595 | 0.5519 | -0.0052 | -0.94% | 2026-03-21 04:57:00 | |
AUDHKD | 5.4983 | 5.5505 | 5.5603 | 5.4856 | -0.0514 | -0.93% | 2026-03-21 04:56:59 | |
AUDCAD | 0.9629 | 0.9727 | 0.9737 | 0.9602 | -0.0098 | -1.01% | 2026-03-21 04:56:59 | |
AUDEUR | 0.6068 | 0.6114 | 0.6137 | 0.6064 | -0.0046 | -0.76% | 2026-03-21 04:56:59 | |
CHFHKD | 9.9379 | 9.9382 | 9.9744 | 9.9086 | -0.0003 | -0.01% | 2026-03-21 04:57:00 | |
CHFCAD | 1.7411 | 1.7425 | 1.7453 | 1.7363 | -0.0015 | -0.09% | 2026-03-21 04:57:00 | |
TWDCNY | 0.2161 | 0.2160 | 0.2162 | 0.2153 | +0.0008 | +0.37% | 2026-03-21 02:59:54 | |
SGDCNY | 5.3839 | 5.3934 | 5.3965 | 5.3771 | -0.0114 | -0.22% | 2026-03-21 04:59:01 |