北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 113.035 | 113.075 | 113.268 | 112.763 | -0.040 | -0.04% | 2026-06-20 04:56:24 | |
AUDNZD | 1.2216 | 1.2160 | 1.2230 | 1.2159 | +0.0056 | +0.46% | 2026-06-20 04:56:24 | |
AUDCHF | 0.5650 | 0.5633 | 0.5660 | 0.5632 | +0.0017 | +0.30% | 2026-06-20 04:56:56 | |
AUDHKD | 5.4933 | 5.4928 | 5.5048 | 5.4768 | +0.0005 | +0.00% | 2026-06-20 04:56:24 | |
AUDCAD | 0.9925 | 0.9903 | 0.9938 | 0.9887 | +0.0022 | +0.22% | 2026-06-20 04:56:48 | |
AUDEUR | 0.6109 | 0.6111 | 0.6130 | 0.6106 | -0.0003 | -0.05% | 2026-06-20 04:56:24 | |
CHFHKD | 9.7124 | 9.7420 | 9.7436 | 9.6849 | -0.0296 | -0.31% | 2026-06-20 04:56:56 | |
CHFCAD | 1.7555 | 1.7571 | 1.7576 | 1.7495 | -0.0016 | -0.10% | 2026-06-20 04:56:56 | |
TWDCNY | 0.2135 | 0.2139 | 0.2140 | 0.2134 | -0.0006 | -0.29% | 2026-06-19 16:01:51 | |
SGDCNY | 5.2439 | 5.2492 | 5.2534 | 5.2344 | -0.0032 | -0.07% | 2026-06-20 04:58:27 |