北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8321 | 7.8329 | 7.8383 | 7.8317 | -0.0011 | -0.02% | 2026-03-21 04:56:41 | |
USDKRW | 1504.1 | 1494.4 | 1505.3 | 1486.9 | +9.7 | +0.64% | 2026-03-20 23:59:54 | |
USDCNY | 6.9021 | 6.8851 | 6.9033 | 6.8810 | +0.0148 | +0.21% | 2026-03-21 02:59:54 | |
USDCNH | 6.9056 | 6.8750 | 6.9090 | 6.8739 | +0.0295 | +0.42% | 2026-03-21 04:56:59 | |
CNHHKD | 1.13407 | 1.13903 | 1.13903 | 1.13360 | -0.00496 | -0.44% | 2026-03-21 04:56:59 | |
USDTHB | 32.855 | 32.471 | 32.938 | 32.396 | +0.446 | +1.37% | 2026-03-21 04:57:56 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSEK | 9.34012 | 9.25863 | 9.38932 | 9.23760 | +0.08154 | +0.88% | 2026-03-21 04:56:58 | |
USDNOK | 9.5604 | 9.4760 | 9.5872 | 9.4687 | +0.0899 | +0.94% | 2026-03-21 04:58:55 | |
USDZAR | 16.9962 | 16.7406 | 17.1245 | 16.6699 | +0.2624 | +1.56% | 2026-03-21 04:58:58 |