北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8364 | 7.8366 | 7.8388 | 7.8357 | -0.0005 | -0.01% | 2026-06-20 04:55:00 | |
USDKRW | 1531.6 | 1536.4 | 1539.9 | 1524.2 | -4.8 | -0.32% | 2026-06-19 23:59:57 | |
USDCNY | 6.7700 | 6.7680 | 6.7710 | 6.7612 | +0.0099 | +0.14% | 2026-06-19 03:00:03 | |
USDCNH | 6.7806 | 6.7774 | 6.7978 | 6.7753 | +0.0032 | +0.04% | 2026-06-20 04:56:58 | |
CNHHKD | 1.15518 | 1.15615 | 1.15660 | 1.15294 | -0.00097 | -0.09% | 2026-06-20 04:56:59 | |
USDTHB | 32.796 | 32.717 | 32.946 | 32.704 | +0.075 | +0.22% | 2026-06-20 04:59:28 | |
USDMYR | 4.1340 | 4.1120 | 4.1451 | 4.1100 | +0.0190 | +0.46% | 2026-06-19 18:14:41 | |
USDSEK | 9.56971 | 9.56155 | 9.63137 | 9.55646 | +0.00733 | +0.07% | 2026-06-20 04:56:38 | |
USDNOK | 9.6796 | 9.6960 | 9.7762 | 9.6678 | -0.0149 | -0.16% | 2026-06-20 04:58:52 | |
USDZAR | 16.4059 | 16.4343 | 16.5295 | 16.3740 | -0.0284 | -0.18% | 2026-06-20 04:59:43 |