北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7771 | 7.7776 | 7.7782 | 7.7729 | -0.0008 | -0.02% | 2025-09-18 19:39:04 | |
USDKRW | 1385.7 | 1379.6 | 1388.6 | 1379.6 | +6.1 | +0.44% | 2025-09-18 19:39:02 | |
USDCNY | 7.1054 | 7.1080 | 7.1122 | 7.1050 | +0.0027 | +0.03% | 2025-09-18 19:39:05 | |
USDCNH | 7.1014 | 7.0929 | 7.1093 | 7.0867 | +0.0006 | +0.00% | 2025-09-18 19:39:09 | |
CNHHKD | 1.09510 | 1.09519 | 1.09691 | 1.09337 | -0.00009 | -0.01% | 2025-09-18 19:39:08 | |
USDTHB | 31.790 | 31.786 | 31.942 | 31.720 | +0.006 | +0.01% | 2025-09-18 19:39:09 | |
USDMYR | 4.1940 | 4.1870 | 4.1996 | 4.1870 | +0.0070 | +0.16% | 2025-09-18 18:14:39 | |
USDSEK | 9.28047 | 9.28580 | 9.33314 | 9.26341 | -0.00522 | -0.06% | 2025-09-18 19:39:08 | |
USDNOK | 9.7781 | 9.8026 | 9.8630 | 9.7653 | -0.0342 | -0.35% | 2025-09-18 19:39:09 | |
USDZAR | 17.3407 | 17.3898 | 17.4841 | 17.3165 | -0.0491 | -0.29% | 2025-09-18 19:39:08 |