北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8109 | 7.8102 | 7.8115 | 7.8092 | +0.0007 | +0.00% | 2026-02-03 10:19:46 | |
USDKRW | 1448.9 | 1453.6 | 1453.9 | 1446.1 | -4.7 | -0.33% | 2026-02-03 10:19:45 | |
USDCNY | 6.9395 | 6.9402 | 6.9420 | 6.9380 | -0.0045 | -0.07% | 2026-02-03 10:19:46 | |
USDCNH | 6.9361 | 6.9415 | 6.9429 | 6.9345 | -0.0055 | -0.08% | 2026-02-03 10:19:48 | |
CNHHKD | 1.12608 | 1.12497 | 1.12633 | 1.12480 | +0.00112 | +0.09% | 2026-02-03 10:19:48 | |
USDTHB | 31.490 | 31.511 | 31.593 | 31.403 | +0.022 | +0.06% | 2026-02-03 10:19:48 | |
USDMYR | 3.9430 | 3.9390 | 3.9626 | 3.9390 | +0.0040 | +0.10% | 2026-02-03 10:19:28 | |
USDSEK | 8.94051 | 8.95557 | 8.96708 | 8.93300 | -0.01522 | -0.17% | 2026-02-03 10:19:50 | |
USDNOK | 9.6829 | 9.7095 | 9.7289 | 9.6501 | +0.0050 | +0.05% | 2026-02-03 10:19:48 | |
USDZAR | 16.0359 | 16.0757 | 16.1025 | 15.9873 | -0.0398 | -0.25% | 2026-02-03 10:19:48 |