北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8123 | 7.8102 | 7.8127 | 7.8092 | +0.0021 | +0.02% | 2026-02-03 11:46:17 | |
USDKRW | 1447.7 | 1453.6 | 1453.9 | 1446.1 | -5.9 | -0.41% | 2026-02-03 11:46:23 | |
USDCNY | 6.9389 | 6.9402 | 6.9420 | 6.9380 | -0.0051 | -0.08% | 2026-02-03 11:46:22 | |
USDCNH | 6.9357 | 6.9415 | 6.9429 | 6.9345 | -0.0059 | -0.09% | 2026-02-03 11:46:25 | |
CNHHKD | 1.12634 | 1.12497 | 1.12639 | 1.12480 | +0.00138 | +0.12% | 2026-02-03 11:46:25 | |
USDTHB | 31.479 | 31.511 | 31.593 | 31.403 | +0.011 | +0.03% | 2026-02-03 11:46:27 | |
USDMYR | 3.9400 | 3.9390 | 3.9626 | 3.9390 | +0.0010 | +0.02% | 2026-02-03 11:46:08 | |
USDSEK | 8.93289 | 8.95557 | 8.96708 | 8.93251 | -0.02284 | -0.26% | 2026-02-03 11:46:27 | |
USDNOK | 9.6707 | 9.7095 | 9.7289 | 9.6501 | -0.0072 | -0.08% | 2026-02-03 11:46:27 | |
USDZAR | 15.9986 | 16.0757 | 16.1025 | 15.9873 | -0.0771 | -0.48% | 2026-02-03 11:46:27 |