北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8364 | 7.8321 | 7.8366 | 7.8318 | +0.0043 | +0.05% | 2026-05-06 02:17:27 | |
USDKRW | 1466.7 | 1476.3 | 1477.7 | 1466.2 | -9.6 | -0.66% | 2026-05-06 02:17:17 | |
USDCNY | 6.8300 | 6.8425 | 6.8428 | 6.8250 | -0.0088 | -0.13% | 2026-05-01 03:00:05 | |
USDCNH | 6.8277 | 6.8299 | 6.8358 | 6.8257 | -0.0023 | -0.04% | 2026-05-06 02:17:21 | |
CNHHKD | 1.14771 | 1.14661 | 1.14801 | 1.14601 | +0.00110 | +0.09% | 2026-05-06 02:17:26 | |
USDTHB | 32.544 | 32.646 | 32.807 | 32.497 | -0.101 | -0.31% | 2026-05-06 02:17:20 | |
USDMYR | 3.9600 | 3.9590 | 3.9676 | 3.9580 | +0.0100 | +0.25% | 2026-05-05 18:14:40 | |
USDSEK | 9.26008 | 9.26320 | 9.31659 | 9.23530 | -0.01213 | -0.14% | 2026-05-06 02:17:23 | |
USDNOK | 9.2476 | 9.2570 | 9.2912 | 9.2297 | -0.0222 | -0.24% | 2026-05-06 02:17:16 | |
USDZAR | 16.6609 | 16.7979 | 16.8411 | 16.5996 | -0.1370 | -0.82% | 2026-05-06 02:17:23 |