北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7734 | 7.7697 | 7.7738 | 7.7695 | +0.0033 | +0.04% | 2025-11-03 23:01:03 | |
USDKRW | 1431.3 | 1429.1 | 1432.6 | 1425.7 | +2.2 | +0.15% | 2025-11-03 23:01:13 | |
USDCNY | 7.1218 | 7.1150 | 7.1220 | 7.1135 | +0.0030 | +0.04% | 2025-11-03 23:01:22 | |
USDCNH | 7.1268 | 7.1189 | 7.1275 | 7.1140 | +0.0051 | +0.07% | 2025-11-03 23:01:22 | |
CNHHKD | 1.09068 | 1.09093 | 1.09245 | 1.09046 | -0.00029 | -0.03% | 2025-11-03 23:01:22 | |
USDTHB | 32.436 | 32.319 | 32.503 | 32.303 | +0.105 | +0.32% | 2025-11-03 23:01:22 | |
USDMYR | 4.1970 | 4.1900 | 4.1970 | 4.1900 | +0.0130 | +0.31% | 2025-11-03 18:14:57 | |
USDSEK | 9.48656 | 9.48528 | 9.50963 | 9.46952 | +0.00202 | +0.02% | 2025-11-03 23:01:22 | |
USDNOK | 10.1347 | 10.0984 | 10.1523 | 10.0732 | +0.0171 | +0.16% | 2025-11-03 23:01:22 | |
USDZAR | 17.3257 | 17.3148 | 17.3525 | 17.2725 | +0.0077 | +0.04% | 2025-11-03 23:01:22 |