北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8473 | 7.8476 | 7.8480 | 7.8455 | -0.0002 | -0.01% | 2026-10-10 04:56:53 | |
USDKRW | 1341.9 | 1342.4 | 1345.8 | 1339.2 | -0.4 | -0.03% | 2026-10-09 23:59:56 | |
USDCNY | 6.6925 | 6.7000 | 6.7001 | 6.6911 | -0.0106 | -0.16% | 2026-10-10 03:00:03 | |
USDCNH | 6.6928 | 6.7019 | 6.7038 | 6.6906 | -0.0099 | -0.15% | 2026-10-10 04:57:59 | |
CNHHKD | 1.17249 | 1.17066 | 1.17270 | 1.17059 | +0.00186 | +0.15% | 2026-10-10 04:57:59 | |
USDTHB | 33.492 | 33.611 | 33.660 | 33.452 | -0.143 | -0.43% | 2026-10-10 04:59:18 | |
USDMYR | 4.0830 | 4.0870 | 4.0890 | 4.0830 | -0.0050 | -0.13% | 2026-10-09 18:14:50 | |
USDSEK | 9.99160 | 9.95318 | 10.00947 | 9.93497 | +0.03867 | +0.38% | 2026-10-10 04:58:01 | |
USDNOK | 9.5531 | 9.5380 | 9.5874 | 9.5205 | -0.0056 | -0.06% | 2026-10-10 04:58:58 | |
USDZAR | 16.4871 | 16.5759 | 16.6012 | 16.4871 | -0.0888 | -0.54% | 2026-10-10 04:59:56 |