北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7825 | 7.7805 | 7.7828 | 7.7795 | +0.0013 | +0.01% | 2025-12-20 00:51:49 | |
USDKRW | 1478.0 | 1475.3 | 1479.3 | 1473.5 | +2.7 | +0.18% | 2025-12-20 00:00:00 | |
USDCNY | 7.0409 | 7.0400 | 7.0422 | 7.0400 | +0.0006 | +0.00% | 2025-12-20 00:51:52 | |
USDCNH | 7.0344 | 7.0314 | 7.0376 | 7.0301 | +0.0029 | +0.04% | 2025-12-20 00:51:51 | |
CNHHKD | 1.10631 | 1.10645 | 1.10649 | 1.10543 | -0.00014 | -0.02% | 2025-12-20 00:51:51 | |
USDTHB | 31.424 | 31.370 | 31.484 | 31.360 | +0.045 | +0.14% | 2025-12-20 00:51:50 | |
USDMYR | 4.0740 | 4.0820 | 4.0870 | 4.0730 | -0.0100 | -0.25% | 2025-12-19 18:14:53 | |
USDSEK | 9.26788 | 9.27131 | 9.32248 | 9.26447 | -0.00252 | -0.03% | 2025-12-20 00:51:52 | |
USDNOK | 10.1288 | 10.1484 | 10.1999 | 10.1229 | -0.0195 | -0.20% | 2025-12-20 00:51:51 | |
USDZAR | 16.7556 | 16.7253 | 16.7959 | 16.7049 | +0.0303 | +0.18% | 2025-12-20 00:51:52 |