北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8385 | 7.8389 | 7.8400 | 7.8352 | -0.0006 | -0.01% | 2026-08-24 14:49:36 | |
USDKRW | 1381.7 | 1385.8 | 1386.0 | 1376.3 | -4.1 | -0.30% | 2026-08-24 14:50:01 | |
USDCNY | 6.7220 | 6.7210 | 6.7244 | 6.7210 | +0.0010 | +0.01% | 2026-08-24 14:49:59 | |
USDCNH | 6.7214 | 6.7172 | 6.7244 | 6.7150 | +0.0003 | +0.00% | 2026-08-24 14:50:06 | |
CNHHKD | 1.16599 | 1.16644 | 1.16689 | 1.16544 | -0.00035 | -0.04% | 2026-08-24 14:50:05 | |
USDTHB | 32.631 | 32.580 | 32.678 | 32.566 | +0.012 | +0.03% | 2026-08-24 14:50:05 | |
USDMYR | 4.0390 | 4.0385 | 4.0390 | 4.0320 | +0.0040 | +0.09% | 2026-08-24 14:50:01 | |
USDSEK | 9.47328 | 9.45128 | 9.47808 | 9.45128 | +0.00209 | +0.02% | 2026-08-24 14:50:02 | |
USDNOK | 9.2969 | 9.2583 | 9.3270 | 9.1709 | -0.0014 | -0.02% | 2026-08-24 14:50:07 | |
USDZAR | 15.9849 | 16.0200 | 16.0200 | 15.9679 | -0.0273 | -0.18% | 2026-08-24 14:50:07 |