北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 210.722 | 208.063 | 210.800 | 208.030 | +2.647 | +1.27% | 2025-12-20 02:25:34 | |
GBPCHF | 1.06373 | 1.06278 | 1.06448 | 1.06249 | +0.00089 | +0.08% | 2025-12-20 02:25:34 | |
GBPCNY | 9.4248 | 9.4214 | 9.4263 | 9.4030 | +0.0044 | +0.04% | 2025-12-20 02:25:34 | |
GBPCAD | 1.8436 | 1.8428 | 1.8463 | 1.8387 | +0.0007 | +0.03% | 2025-12-20 02:25:34 | |
GBPAUD | 2.0223 | 2.0235 | 2.0266 | 2.0174 | -0.0012 | -0.06% | 2025-12-20 02:25:34 | |
GBPNZD | 2.32195 | 2.31609 | 2.33045 | 2.31448 | +0.00573 | +0.24% | 2025-12-20 02:25:34 | |
GBPHKD | 10.4155 | 10.4110 | 10.4164 | 10.3909 | +0.0057 | +0.05% | 2025-12-20 02:25:34 | |
CADJPY | 114.21 | 112.83 | 114.40 | 112.81 | +1.39 | +1.23% | 2025-12-20 02:25:34 | |
CADHKD | 5.6476 | 5.6470 | 5.6553 | 5.6363 | +0.0008 | +0.01% | 2025-12-20 02:25:34 | |
CADCNY | 5.1110 | 5.1108 | 5.1184 | 5.1014 | +0.0003 | +0.00% | 2025-12-20 02:25:34 |