北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 213.355 | 213.142 | 213.567 | 212.455 | +0.240 | +0.11% | 2026-06-20 04:56:57 | |
GBPCHF | 1.06723 | 1.06252 | 1.06877 | 1.06195 | +0.00485 | +0.45% | 2026-06-20 04:56:57 | |
GBPCNY | 8.9571 | 8.9439 | 8.9649 | 8.9124 | +0.0132 | +0.14% | 2026-06-20 04:56:57 | |
GBPCAD | 1.8735 | 1.8669 | 1.8759 | 1.8630 | +0.0066 | +0.35% | 2026-06-20 04:56:57 | |
GBPAUD | 1.8866 | 1.8841 | 1.8885 | 1.8810 | +0.0025 | +0.13% | 2026-06-20 04:56:57 | |
GBPNZD | 2.30518 | 2.29566 | 2.30841 | 2.29162 | +0.00981 | +0.42% | 2026-06-20 04:56:57 | |
GBPHKD | 10.3650 | 10.3503 | 10.3765 | 10.3148 | +0.0147 | +0.14% | 2026-06-20 04:56:57 | |
CADJPY | 113.79 | 114.09 | 114.15 | 113.60 | -0.28 | -0.25% | 2026-06-20 04:56:48 | |
CADHKD | 5.5305 | 5.5424 | 5.5447 | 5.5240 | -0.0119 | -0.22% | 2026-06-20 04:56:48 | |
CADCNY | 4.7799 | 4.7900 | 4.7919 | 4.7741 | -0.0099 | -0.21% | 2026-06-20 04:56:48 |