北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 212.593 | 212.653 | 212.865 | 212.484 | -0.039 | -0.02% | 2026-02-03 10:18:48 | |
GBPCHF | 1.06490 | 1.06461 | 1.06662 | 1.06452 | +0.00030 | +0.02% | 2026-02-03 10:18:48 | |
GBPCNY | 9.4928 | 9.4892 | 9.5024 | 9.4861 | +0.0032 | +0.03% | 2026-02-03 10:18:48 | |
GBPCAD | 1.8696 | 1.8685 | 1.8699 | 1.8679 | +0.0010 | +0.05% | 2026-02-03 10:18:48 | |
GBPAUD | 1.9630 | 1.9649 | 1.9677 | 1.9608 | -0.0008 | -0.05% | 2026-02-03 10:18:48 | |
GBPNZD | 2.27403 | 2.27875 | 2.28036 | 2.27191 | -0.00456 | -0.21% | 2026-02-03 10:18:48 | |
GBPHKD | 10.6840 | 10.6708 | 10.6889 | 10.6673 | +0.0132 | +0.12% | 2026-02-03 10:18:48 | |
CADJPY | 113.62 | 113.72 | 113.83 | 113.60 | -0.08 | -0.08% | 2026-02-03 10:18:48 | |
CADHKD | 5.7126 | 5.7087 | 5.7175 | 5.7068 | +0.0040 | +0.07% | 2026-02-03 10:18:48 | |
CADCNY | 5.0763 | 5.0771 | 5.0836 | 5.0755 | -0.0010 | -0.02% | 2026-02-03 10:18:48 |