北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 200.682 | 200.296 | 201.236 | 200.040 | +0.378 | +0.18% | 2025-09-18 19:40:29 | |
GBPCHF | 1.07433 | 1.07471 | 1.07683 | 1.07406 | -0.00029 | -0.03% | 2025-09-18 19:40:29 | |
GBPCNY | 9.6769 | 9.6811 | 9.7049 | 9.6596 | -0.0038 | -0.04% | 2025-09-18 19:40:28 | |
GBPCAD | 1.8756 | 1.8764 | 1.8806 | 1.8738 | -0.0008 | -0.05% | 2025-09-18 19:40:29 | |
GBPAUD | 2.0465 | 2.0492 | 2.0551 | 2.0458 | -0.0021 | -0.11% | 2025-09-18 19:40:29 | |
GBPNZD | 2.30530 | 2.28426 | 2.31512 | 2.28340 | +0.02122 | +0.92% | 2025-09-18 19:40:28 | |
GBPHKD | 10.5909 | 10.5983 | 10.6217 | 10.5605 | -0.0074 | -0.07% | 2025-09-18 19:40:29 | |
CADJPY | 106.91 | 106.66 | 106.99 | 106.52 | +0.26 | +0.24% | 2025-09-18 19:40:29 | |
CADHKD | 5.6448 | 5.6465 | 5.6478 | 5.6321 | -0.0015 | -0.03% | 2025-09-18 19:40:27 | |
CADCNY | 5.1582 | 5.1582 | 5.1610 | 5.1513 | +0.0002 | +0.00% | 2025-09-18 19:40:27 |