北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 216.804 | 216.950 | 216.995 | 216.328 | -0.100 | -0.05% | 2026-08-24 14:49:23 | |
GBPCHF | 1.09286 | 1.09365 | 1.09381 | 1.09176 | -0.00041 | -0.04% | 2026-08-24 14:49:24 | |
GBPCNY | 9.1681 | 9.1618 | 9.1776 | 9.1605 | -0.0008 | -0.01% | 2026-08-24 14:49:21 | |
GBPCAD | 1.8846 | 1.8837 | 1.8846 | 1.8806 | +0.0066 | +0.35% | 2026-08-24 14:49:21 | |
GBPAUD | 1.9027 | 1.9044 | 1.9051 | 1.9019 | 0.0000 | 0.00% | 2026-08-24 14:49:22 | |
GBPNZD | 2.28383 | 2.28029 | 2.28598 | 2.27964 | +0.00171 | +0.07% | 2026-08-24 14:49:24 | |
GBPHKD | 10.6899 | 10.6946 | 10.7033 | 10.6845 | -0.0038 | -0.04% | 2026-08-24 14:49:21 | |
CADJPY | 114.95 | 115.06 | 115.22 | 114.80 | -0.47 | -0.41% | 2026-08-24 14:49:22 | |
CADHKD | 5.6703 | 5.6929 | 5.6929 | 5.6698 | -0.0222 | -0.39% | 2026-08-24 14:49:20 | |
CADCNY | 4.8636 | 4.8669 | 4.8762 | 4.8632 | -0.0178 | -0.37% | 2026-08-24 14:49:20 |