北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 213.920 | 212.732 | 214.073 | 212.552 | +1.189 | +0.55% | 2026-05-06 02:17:52 | |
GBPCHF | 1.06066 | 1.06070 | 1.06190 | 1.05980 | -0.00005 | -0.01% | 2026-05-06 02:17:48 | |
GBPCNY | 9.2544 | 9.2432 | 9.2732 | 9.2288 | +0.0112 | +0.12% | 2026-05-06 02:17:45 | |
GBPCAD | 1.8450 | 1.8433 | 1.8473 | 1.8407 | +0.0017 | +0.09% | 2026-05-06 02:17:52 | |
GBPAUD | 1.8849 | 1.8879 | 1.8950 | 1.8845 | -0.0030 | -0.16% | 2026-05-06 02:17:46 | |
GBPNZD | 2.30012 | 2.30363 | 2.30764 | 2.29839 | -0.00292 | -0.13% | 2026-05-06 02:17:53 | |
GBPHKD | 10.6171 | 10.5992 | 10.6384 | 10.5857 | +0.0180 | +0.16% | 2026-05-06 02:17:45 | |
CADJPY | 115.86 | 115.35 | 115.89 | 115.30 | +0.51 | +0.44% | 2026-05-06 02:17:53 | |
CADHKD | 5.7525 | 5.7483 | 5.7588 | 5.7468 | +0.0042 | +0.07% | 2026-05-06 02:17:52 | |
CADCNY | 5.0148 | 5.0135 | 5.0203 | 5.0108 | +0.0013 | +0.02% | 2026-05-06 02:17:53 |