北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 212.497 | 211.894 | 212.773 | 211.735 | +0.597 | +0.28% | 2026-03-21 04:56:59 | |
GBPCHF | 1.05162 | 1.05845 | 1.06008 | 1.04912 | -0.00686 | -0.65% | 2026-03-21 04:57:00 | |
GBPCNY | 9.2115 | 9.2539 | 9.2618 | 9.1784 | -0.0424 | -0.46% | 2026-03-21 04:56:59 | |
GBPCAD | 1.8310 | 1.8445 | 1.8466 | 1.8258 | -0.0135 | -0.74% | 2026-03-21 04:56:59 | |
GBPAUD | 1.9004 | 1.8949 | 1.9016 | 1.8894 | +0.0053 | +0.27% | 2026-03-21 04:56:59 | |
GBPNZD | 2.28961 | 2.28634 | 2.29049 | 2.27777 | +0.00321 | +0.14% | 2026-03-21 04:57:00 | |
GBPHKD | 10.4507 | 10.5190 | 10.5298 | 10.4153 | -0.0683 | -0.65% | 2026-03-21 04:56:59 | |
CADJPY | 115.97 | 114.80 | 116.15 | 114.70 | +1.17 | +1.01% | 2026-03-21 04:56:59 | |
CADHKD | 5.7058 | 5.7011 | 5.7185 | 5.6974 | +0.0047 | +0.08% | 2026-03-21 04:56:59 | |
CADCNY | 5.0298 | 5.0161 | 5.0371 | 5.0120 | +0.0137 | +0.27% | 2026-03-21 04:56:59 |