北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 202.077 | 202.569 | 202.788 | 201.868 | -0.447 | -0.23% | 2025-11-03 23:01:21 | |
GBPCHF | 1.05933 | 1.05666 | 1.06150 | 1.05526 | +0.00139 | +0.13% | 2025-11-03 23:01:22 | |
GBPCNY | 9.3433 | 9.3494 | 9.3612 | 9.3338 | -0.0164 | -0.18% | 2025-11-03 23:01:22 | |
GBPCAD | 1.8441 | 1.8398 | 1.8457 | 1.8389 | +0.0021 | +0.11% | 2025-11-03 23:01:22 | |
GBPAUD | 2.0083 | 2.0082 | 2.0098 | 2.0018 | 0.0000 | 0.00% | 2025-11-03 23:01:22 | |
GBPNZD | 2.29956 | 2.29451 | 2.30142 | 2.29306 | +0.00227 | +0.09% | 2025-11-03 23:01:21 | |
GBPHKD | 10.1969 | 10.2028 | 10.2183 | 10.1873 | -0.0179 | -0.18% | 2025-11-03 23:01:22 | |
CADJPY | 109.49 | 109.89 | 110.05 | 109.41 | -0.37 | -0.34% | 2025-11-03 23:01:17 | |
CADHKD | 5.5276 | 5.5430 | 5.5471 | 5.5239 | -0.0160 | -0.29% | 2025-11-03 23:01:22 | |
CADCNY | 5.0654 | 5.0796 | 5.0821 | 5.0617 | -0.0147 | -0.29% | 2025-11-03 23:01:22 |