北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 209.484 | 208.825 | 209.742 | 208.732 | +0.608 | +0.29% | 2026-10-10 04:57:00 | |
GBPCHF | 1.09861 | 1.10005 | 1.10080 | 1.09781 | -0.00171 | -0.16% | 2026-10-10 04:57:00 | |
GBPCNY | 8.8555 | 8.8661 | 8.8773 | 8.8363 | -0.0134 | -0.16% | 2026-10-10 04:57:00 | |
GBPCAD | 1.8862 | 1.8811 | 1.8892 | 1.8798 | +0.0046 | +0.24% | 2026-10-10 04:57:00 | |
GBPAUD | 1.8944 | 1.9010 | 1.9015 | 1.8931 | -0.0071 | -0.38% | 2026-10-10 04:57:00 | |
GBPNZD | 2.35746 | 2.35983 | 2.36215 | 2.35429 | -0.00295 | -0.13% | 2026-10-10 04:57:00 | |
GBPHKD | 10.3828 | 10.3790 | 10.3958 | 10.3610 | +0.0007 | +0.00% | 2026-10-10 04:57:00 | |
CADJPY | 110.98 | 110.92 | 111.31 | 110.62 | +0.06 | +0.05% | 2026-10-10 04:56:59 | |
CADHKD | 5.5030 | 5.5157 | 5.5224 | 5.4869 | -0.0127 | -0.24% | 2026-10-10 04:56:59 | |
CADCNY | 4.6941 | 4.7126 | 4.7169 | 4.6800 | -0.0183 | -0.39% | 2026-10-10 04:56:59 |